| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
114
|
-78
|
26.05
|
|
2026-06-04
|
51
|
6
|
45
|
26.43
|
|
2026-06-03
|
24
|
9
|
15
|
26.06
|
|
2026-06-02
|
18
|
2
|
16
|
25.13
|
|
2026-05-26
|
23
|
15
|
8
|
25.44
|
|
2026-05-22
|
4
|
31
|
-27
|
24.98
|
|
2026-05-21
|
16
|
60
|
-44
|
24.62
|
|
2026-05-18
|
168
|
135
|
33
|
24.61
|
|
2026-05-15
|
40
|
65
|
-25
|
25.10
|
|
2026-05-14
|
25
|
8
|
17
|
25.49
|
|
2026-05-12
|
14
|
103
|
-89
|
25.25
|
|
2026-05-07
|
33
|
9
|
24
|
25.29
|
|
2026-05-05
|
27
|
3
|
24
|
24.02
|
|
2026-05-04
|
6
|
46
|
-40
|
24.30
|
|
2026-04-30
|
86
|
14
|
72
|
23.66
|
|
2026-04-28
|
25
|
49
|
-24
|
24.57
|
|
2026-04-22
|
69
|
34
|
35
|
24.04
|
|
2026-04-17
|
10
|
26
|
-16
|
23.84
|
|
2026-04-16
|
53
|
7
|
46
|
23.96
|
|
2026-04-15
|
5
|
30
|
-25
|
23.98
|
|
2026-04-14
|
12
|
28
|
-16
|
23.96
|
|
2026-04-13
|
20
|
298
|
-278
|
23.57
|
|
2026-04-10
|
17
|
76
|
-59
|
23.60
|
|
2026-04-02
|
4
|
47
|
-43
|
21.58
|
|
2026-03-31
|
16
|
9
|
7
|
21.15
|
|
2026-03-27
|
8
|
75
|
-67
|
21.68
|
|
2026-03-25
|
8
|
50
|
-42
|
22.25
|
|
2026-03-24
|
128
|
5
|
123
|
21.34
|
|
2026-03-23
|
6
|
35
|
-29
|
21.23
|
|
2026-03-20
|
63
|
12
|
51
|
21.76
|
|
2026-03-19
|
110
|
6
|
104
|
21.76
|
|
2026-03-18
|
60
|
20
|
40
|
22.09
|
|
2026-03-17
|
17
|
8
|
9
|
21.71
|
|
2026-03-16
|
59
|
24
|
35
|
21.62
|
|
2026-03-12
|
31
|
0
|
31
|
21.57
|
|
2026-03-11
|
13
|
36
|
-23
|
21.69
|
|
2026-03-10
|
69
|
21
|
48
|
21.23
|
|
2026-03-09
|
18
|
119
|
-101
|
20.29
|
|
2026-03-06
|
25
|
4
|
21
|
21.80
|
|
2026-03-05
|
4
|
28
|
-24
|
21.87
|
|
2026-03-04
|
13
|
169
|
-156
|
21.30
|
|
2026-03-03
|
78
|
37
|
41
|
22.35
|
|
2026-02-26
|
25
|
0
|
25
|
22.96
|
|
2026-02-24
|
61
|
11
|
50
|
22.54
|
|
2026-02-23
|
19
|
77
|
-58
|
22.33
|
|
2026-02-11
|
32
|
73
|
-41
|
21.81
|
|
2026-02-09
|
61
|
43
|
18
|
21.29
|
|
2026-02-03
|
8
|
51
|
-43
|
21.01
|
|
2026-02-02
|
113
|
470
|
-357
|
20.38
|
|
2026-01-30
|
141
|
28
|
113
|
20.79
|
|
2026-01-29
|
121
|
35
|
86
|
21.02
|
|
2026-01-27
|
13
|
66
|
-53
|
20.65
|
|
2026-01-26
|
175
|
12
|
163
|
20.27
|
|
2026-01-22
|
2
|
46
|
-44
|
20.48
|
|
2026-01-19
|
44
|
5
|
39
|
20.07
|
|
2026-01-14
|
106
|
60
|
46
|
19.60
|
|
2026-01-13
|
11
|
103
|
-92
|
19.47
|
|
2026-01-09
|
25
|
18
|
7
|
18.61
|
|
2026-01-08
|
57
|
7
|
50
|
18.71
|
|
2026-01-02
|
59
|
3
|
56
|
17.37
|
|
2025-12-30
|
67
|
18
|
49
|
17.43
|
|
2025-12-29
|
15
|
6
|
9
|
17.48
|
|
2025-12-02
|
3
|
97
|
-94
|
16.80
|
|
2025-12-01
|
16
|
13
|
3
|
16.66
|
|
2025-11-26
|
8
|
121
|
-113
|
16.47
|
|
2025-11-25
|
3
|
4203
|
-4200
|
16.18
|
|
2025-11-24
|
103
|
14
|
89
|
16.13
|
|
2025-11-20
|
4630
|
23
|
4607
|
16.68
|
|
2025-11-18
|
2
|
69
|
-67
|
16.22
|
|
2025-11-12
|
3
|
40
|
-37
|
16.70
|
|
2025-11-11
|
4
|
50
|
-46
|
16.77
|
|
2025-11-06
|
3
|
62
|
-59
|
16.78
|
|
2025-11-04
|
78
|
30
|
48
|
16.74
|
|
2025-10-30
|
1
|
867
|
-866
|
16.76
|
|
2025-10-28
|
4
|
1027
|
-1023
|
16.43
|
|
2025-10-23
|
1005
|
10
|
995
|
15.98
|
|
2025-10-21
|
4
|
129
|
-125
|
16.28
|
|
2025-10-17
|
135
|
23
|
112
|
15.96
|
|
2025-10-16
|
6
|
127
|
-121
|
16.05
|
|
2025-10-14
|
165
|
51
|
114
|
15.64
|
|
2025-10-07
|
96
|
219
|
-123
|
16.34
|
|
2025-10-02
|
0
|
238
|
-238
|
15.77
|
|
2025-09-26
|
13
|
211
|
-198
|
15.14
|
|
2025-09-24
|
6
|
242
|
-236
|
15.42
|
|
2025-09-19
|
4
|
259
|
-255
|
15.03
|
|
2025-09-18
|
1
|
124
|
-123
|
14.72
|
|
2025-09-16
|
9
|
87
|
-78
|
14.47
|
|
2025-09-12
|
3
|
69
|
-66
|
14.26
|
|
2025-09-08
|
6
|
40
|
-34
|
13.84
|
|
2025-09-03
|
6
|
28
|
-22
|
13.60
|
|
2025-08-21
|
1
|
34
|
-33
|
13.82
|
|
2025-08-18
|
5
|
1
|
4
|
13.61
|
|
2025-08-15
|
36
|
10
|
26
|
13.69
|
|
2025-08-07
|
8
|
37
|
-29
|
13.11
|
|
2025-08-04
|
4
|
43
|
-39
|
13.08
|
|
2025-07-31
|
77
|
2
|
75
|
13.50
|
|
2025-07-29
|
6
|
4
|
2
|
13.57
|
|
2025-07-25
|
2
|
36
|
-34
|
13.63
|
|
2025-07-23
|
0
|
26
|
-26
|
13.65
|
|
2025-07-21
|
2
|
33
|
-31
|
13.64
|
|
2025-07-17
|
126
|
0
|
126
|
13.65
|
|
2025-07-11
|
1
|
16
|
-15
|
13.78
|
|
2025-07-03
|
1
|
33
|
-32
|
13.55
|
|
2025-06-27
|
2
|
39
|
-37
|
13.35
|
|
2025-06-25
|
1
|
41
|
-40
|
13.27
|
|
2025-06-19
|
1
|
17
|
-16
|
12.92
|
|
2025-06-17
|
5
|
32
|
-27
|
13.08
|
|
2025-05-27
|
2
|
17
|
-15
|
12.50
|
|
2025-05-26
|
2
|
306
|
-304
|
12.47
|
|
2025-05-21
|
2
|
15
|
-13
|
12.70
|
|
2025-05-20
|
6
|
3
|
3
|
12.70
|
|
2025-05-13
|
265
|
17
|
248
|
12.66
|
|
2025-05-08
|
2
|
21
|
-19
|
12.17
|
|
2025-05-02
|
57
|
13
|
44
|
12.37
|
|
2025-04-28
|
36
|
21
|
15
|
12.68
|
|
2025-04-23
|
3
|
140
|
-137
|
12.27
|
|
2025-04-22
|
7
|
2
|
5
|
11.91
|
|
2025-04-21
|
44
|
5
|
39
|
11.95
|
|
2025-04-18
|
3
|
107
|
-104
|
12.06
|
|
2025-04-17
|
3
|
49
|
-46
|
12.04
|
|
2025-04-16
|
47
|
6
|
41
|
12.10
|
|
2025-04-14
|
8
|
42
|
-34
|
12.25
|
|
2025-04-10
|
143
|
18
|
125
|
12.10
|
|
2025-03-25
|
10
|
56
|
-46
|
13.70
|
|
2025-03-24
|
8
|
43
|
-35
|
13.70
|
|
2025-03-21
|
3
|
36
|
-33
|
13.74
|
|
2025-03-20
|
4
|
3
|
1
|
13.93
|
|
2025-03-19
|
34
|
20
|
14
|
13.82
|
|
2025-03-03
|
13
|
69
|
-56
|
13.78
|
|
2025-02-27
|
36
|
5
|
31
|
14.11
|
|
2025-02-24
|
24
|
6
|
18
|
14.33
|
|
2025-02-21
|
2
|
43
|
-41
|
14.37
|
|
2025-02-19
|
12
|
69
|
-57
|
14.39
|
|
2025-02-14
|
16
|
129
|
-113
|
14.29
|
|
2025-02-11
|
6
|
90
|
-84
|
14.09
|
|
2025-02-06
|
4
|
75
|
-71
|
14.15
|
|
2025-02-04
|
32
|
0
|
32
|
13.90
|
|
2025-01-21
|
42
|
12
|
30
|
14.22
|
|
2025-01-13
|
29
|
71
|
-42
|
13.56
|
|
2025-01-09
|
46
|
10
|
36
|
13.75
|
|
2025-01-03
|
13
|
87
|
-74
|
13.29
|
|
2024-12-31
|
20
|
8
|
12
|
13.26
|
|
2024-12-23
|
18
|
109
|
-91
|
13.30
|
|
2024-12-19
|
142
|
26
|
116
|
13.32
|
|
2024-12-18
|
1
|
37
|
-36
|
13.62
|
|
2024-12-17
|
20
|
83
|
-63
|
13.59
|
|
2024-12-12
|
28
|
16
|
12
|
13.74
|
|
2024-12-06
|
88
|
23
|
65
|
13.75
|
|
2024-12-03
|
1
|
126
|
-125
|
14.08
|
|
2024-12-02
|
6
|
31
|
-25
|
13.71
|
|
2024-11-28
|
38
|
8
|
30
|
13.55
|
|
2024-11-27
|
146
|
42
|
104
|
13.51
|
|
2024-11-26
|
36
|
8
|
28
|
13.69
|
|
2024-11-25
|
11
|
67
|
-56
|
13.77
|
|
2024-11-21
|
51
|
30
|
21
|
13.37
|
|
2024-11-20
|
78
|
16
|
62
|
13.40
|
|
2024-11-19
|
9
|
32
|
-23
|
13.49
|
|
2024-11-18
|
61
|
31
|
30
|
13.45
|
|
2024-11-14
|
39
|
93
|
-54
|
13.62
|
|
2024-11-07
|
52
|
0
|
52
|
13.90
|
|
2024-11-06
|
108
|
84
|
24
|
13.95
|
|
2024-11-04
|
33
|
91
|
-58
|
13.64
|
|
2024-10-30
|
37
|
78
|
-41
|
14.02
|
|
2024-10-29
|
87
|
18
|
69
|
13.87
|
|
2024-10-28
|
12
|
88
|
-76
|
13.97
|
|
2024-10-22
|
70
|
5
|
65
|
13.99
|
|
2024-10-18
|
62
|
120
|
-58
|
14.09
|
|
2024-10-17
|
141
|
35
|
106
|
14.16
|
|
2024-10-11
|
16
|
117
|
-101
|
14.76
|
|
2024-10-04
|
47
|
14
|
33
|
14.58
|
|
2024-09-30
|
14
|
80
|
-66
|
14.75
|
|
2024-09-26
|
24
|
131
|
-107
|
14.77
|
|
2024-09-25
|
1
|
48
|
-47
|
14.42
|
|
2024-09-23
|
1
|
56
|
-55
|
14.43
|
|
2024-09-19
|
17
|
46
|
-29
|
14.23
|
|
2024-09-13
|
3
|
441
|
-438
|
14.05
|
|
2024-09-12
|
36
|
446
|
-410
|
14.06
|
|
2024-09-11
|
145
|
19
|
126
|
13.59
|
|
2024-09-10
|
96
|
1307
|
-1211
|
13.67
|
|
2024-09-09
|
105
|
1309
|
-1204
|
13.65
|
|
2024-09-06
|
71
|
333
|
-262
|
13.90
|
|
2024-09-05
|
81
|
14
|
67
|
14.03
|
|
2024-09-04
|
322
|
238
|
84
|
14.11
|
|
2024-09-03
|
329
|
5
|
324
|
14.76
|
|
2024-09-02
|
45
|
77
|
-32
|
14.78
|
|
2024-08-29
|
134
|
20
|
114
|
14.58
|
|
2024-08-28
|
8
|
47
|
-39
|
14.70
|
|
2024-08-27
|
7
|
73
|
-66
|
14.60
|
|
2024-08-26
|
71
|
34
|
37
|
14.76
|
|
2024-08-23
|
12
|
41
|
-29
|
14.77
|
|
2024-08-22
|
20
|
10
|
10
|
14.88
|
|
2024-08-21
|
33
|
20
|
13
|
14.75
|
|
2024-08-19
|
6
|
97
|
-91
|
14.78
|
|
2024-08-12
|
99
|
431
|
-332
|
14.25
|
|
2024-08-09
|
296
|
109
|
187
|
14.16
|
|
2024-08-08
|
512
|
713
|
-201
|
14.03
|
|
2024-08-05
|
209
|
887
|
-678
|
13.55
|
|
2024-08-02
|
733
|
1004
|
-271
|
14.69
|
|
2024-08-01
|
231
|
44
|
187
|
15.31
|
|
2024-07-30
|
311
|
847
|
-536
|
14.96
|
|
2024-07-26
|
603
|
1059
|
-456
|
14.87
|
|
2024-07-22
|
17
|
251
|
-234
|
15.15
|
|
2024-07-18
|
52
|
359
|
-307
|
15.55
|
|
2024-07-17
|
923
|
56
|
867
|
16.15
|
|
2024-07-15
|
845
|
51
|
794
|
16.20
|
|
2024-07-11
|
657
|
127
|
530
|
16.31
|
|
2024-07-10
|
957
|
19
|
938
|
16.14
|
|
2024-07-09
|
651
|
205
|
446
|
16.16
|
|
2024-07-08
|
732
|
226
|
506
|
15.89
|
|
2024-07-04
|
405
|
39
|
366
|
15.89
|
|
2024-07-02
|
9
|
96
|
-87
|
15.53
|
|
2024-06-28
|
122
|
77
|
45
|
15.64
|
|
2024-06-26
|
1042
|
13
|
1029
|
15.71
|
|
2024-06-24
|
20
|
214
|
-194
|
15.56
|
|
2024-06-21
|
879
|
276
|
603
|
15.70
|
|
2024-06-18
|
233
|
153
|
80
|
15.72
|
|
2024-06-14
|
279
|
86
|
193
|
15.76
|
|
2024-06-13
|
609
|
247
|
362
|
15.82
|
|
2024-06-12
|
99
|
1795
|
-1696
|
15.59
|
|
2024-06-11
|
36
|
241
|
-205
|
15.52
|
|
2024-06-07
|
12
|
125
|
-113
|
15.40
|
| 合計 | 24838 | 29566 | -4728 | |
