| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
187
|
738
|
-551
|
37.77
|
|
2026-06-03
|
47
|
189
|
-142
|
40.20
|
|
2026-06-01
|
336
|
285
|
51
|
40.10
|
|
2026-05-29
|
118
|
52
|
66
|
38.81
|
|
2026-05-26
|
594
|
523
|
71
|
37.79
|
|
2026-05-19
|
605
|
46
|
559
|
32.98
|
|
2026-05-15
|
19
|
485
|
-466
|
35.69
|
|
2026-05-14
|
586
|
24
|
562
|
36.99
|
|
2026-05-11
|
59
|
153
|
-94
|
37.97
|
|
2026-05-05
|
5
|
143
|
-138
|
34.10
|
|
2026-05-04
|
77
|
213
|
-136
|
32.85
|
|
2026-04-29
|
6
|
54
|
-48
|
31.29
|
|
2026-04-27
|
8
|
97
|
-89
|
30.13
|
|
2026-04-24
|
9
|
167
|
-158
|
29.82
|
|
2026-04-23
|
41
|
663
|
-622
|
28.91
|
|
2026-04-22
|
2
|
168
|
-166
|
29.79
|
|
2026-04-21
|
176
|
121
|
55
|
29.05
|
|
2026-04-20
|
260
|
1
|
259
|
27.31
|
|
2026-04-17
|
1
|
90
|
-89
|
26.71
|
|
2026-04-16
|
543
|
141
|
402
|
26.70
|
|
2026-04-14
|
70
|
38
|
32
|
26.02
|
|
2026-04-13
|
47
|
6
|
41
|
25.12
|
|
2026-04-10
|
727
|
10
|
717
|
24.75
|
|
2026-04-08
|
482
|
12
|
470
|
24.73
|
|
2026-04-01
|
91
|
1
|
90
|
23.11
|
|
2026-03-27
|
6
|
44
|
-38
|
23.59
|
|
2026-03-26
|
5
|
51
|
-46
|
23.93
|
|
2026-03-23
|
4
|
56
|
-52
|
24.36
|
|
2026-03-18
|
78
|
4
|
74
|
25.96
|
|
2026-03-17
|
80
|
29
|
51
|
25.04
|
|
2026-03-11
|
59
|
7
|
52
|
23.64
|
|
2026-03-10
|
111
|
13
|
98
|
22.18
|
|
2026-03-09
|
14
|
181
|
-167
|
21.37
|
|
2026-03-03
|
30
|
333
|
-303
|
23.30
|
|
2026-03-02
|
179
|
39
|
140
|
24.71
|
|
2026-02-26
|
79
|
23
|
56
|
24.89
|
|
2026-02-25
|
23
|
539
|
-516
|
24.45
|
|
2026-02-24
|
126
|
67
|
59
|
24.64
|
|
2026-02-11
|
16
|
122
|
-106
|
23.26
|
|
2026-02-09
|
16
|
190
|
-174
|
22.96
|
|
2026-02-06
|
70
|
726
|
-656
|
22.05
|
|
2026-02-05
|
92
|
497
|
-405
|
22.73
|
|
2026-02-04
|
13
|
676
|
-663
|
23.56
|
|
2026-02-03
|
596
|
762
|
-166
|
23.21
|
|
2026-02-02
|
378
|
3759
|
-3381
|
23.31
|
|
2026-01-30
|
45
|
728
|
-683
|
24.87
|
|
2026-01-29
|
280
|
2268
|
-1988
|
24.77
|
|
2026-01-28
|
74
|
1448
|
-1374
|
24.60
|
|
2026-01-27
|
55
|
618
|
-563
|
23.67
|
|
2026-01-26
|
65
|
1660
|
-1595
|
23.59
|
|
2026-01-23
|
439
|
784
|
-345
|
22.81
|
|
2026-01-22
|
427
|
1222
|
-795
|
22.48
|
|
2026-01-21
|
245
|
457
|
-212
|
21.92
|
|
2026-01-20
|
391
|
2157
|
-1766
|
22.72
|
|
2026-01-19
|
129
|
737
|
-608
|
23.00
|
|
2026-01-16
|
701
|
9
|
692
|
21.92
|
|
2026-01-15
|
3
|
67
|
-64
|
21.36
|
|
2026-01-13
|
218
|
526
|
-308
|
21.27
|
|
2026-01-12
|
111
|
648
|
-537
|
21.43
|
|
2026-01-09
|
164
|
1576
|
-1412
|
20.57
|
|
2026-01-08
|
8
|
580
|
-572
|
21.29
|
|
2026-01-07
|
4
|
895
|
-891
|
21.36
|
|
2026-01-02
|
154
|
178
|
-24
|
19.60
|
|
2025-12-31
|
0
|
14
|
-14
|
18.96
|
|
2025-12-30
|
82
|
8
|
74
|
18.80
|
|
2025-12-26
|
8
|
108
|
-100
|
18.18
|
|
2025-12-24
|
343
|
26
|
317
|
18.08
|
|
2025-12-22
|
119
|
13
|
106
|
17.86
|
|
2025-12-19
|
20
|
302
|
-282
|
17.54
|
|
2025-12-18
|
306
|
0
|
306
|
17.49
|
|
2025-12-12
|
105
|
0
|
105
|
17.93
|
|
2025-12-03
|
13
|
0
|
13
|
17.34
|
|
2025-11-26
|
0
|
21
|
-21
|
16.89
|
|
2025-11-21
|
6
|
578
|
-572
|
16.09
|
|
2025-11-20
|
0
|
178
|
-178
|
17.00
|
|
2025-11-18
|
0
|
24
|
-24
|
17.07
|
|
2025-11-17
|
99
|
15
|
84
|
17.64
|
|
2025-11-14
|
3
|
62
|
-59
|
17.25
|
|
2025-11-12
|
0
|
309
|
-309
|
17.65
|
|
2025-11-11
|
81
|
104
|
-23
|
17.67
|
|
2025-11-10
|
152
|
6
|
146
|
17.82
|
|
2025-11-07
|
100
|
422
|
-322
|
17.13
|
|
2025-11-06
|
485
|
600
|
-115
|
17.38
|
|
2025-11-05
|
42
|
150
|
-108
|
16.68
|
|
2025-11-04
|
81
|
121
|
-40
|
16.64
|
|
2025-11-03
|
154
|
0
|
154
|
16.87
|
|
2025-10-31
|
101
|
3
|
98
|
16.88
|
|
2025-10-30
|
182
|
304
|
-122
|
16.83
|
|
2025-10-29
|
218
|
0
|
218
|
16.88
|
|
2025-10-28
|
237
|
12
|
225
|
16.83
|
|
2025-10-27
|
462
|
2
|
460
|
16.75
|
|
2025-10-22
|
119
|
4
|
115
|
16.50
|
|
2025-10-21
|
243
|
5
|
238
|
16.52
|
|
2025-10-20
|
161
|
1
|
160
|
16.30
|
|
2025-10-17
|
26
|
10
|
16
|
16.08
|
|
2025-10-16
|
224
|
114
|
110
|
16.09
|
|
2025-10-15
|
16
|
0
|
16
|
15.69
|
|
2025-10-13
|
168
|
402
|
-234
|
16.20
|
|
2025-10-09
|
237
|
7
|
230
|
16.44
|
|
2025-10-08
|
114
|
48
|
66
|
16.20
|
|
2025-10-07
|
385
|
6
|
379
|
16.15
|
|
2025-10-03
|
796
|
0
|
796
|
15.64
|
|
2025-10-02
|
24
|
207
|
-183
|
15.36
|
|
2025-10-01
|
158
|
0
|
158
|
15.09
|
|
2025-09-30
|
139
|
90
|
49
|
15.11
|
|
2025-09-26
|
100
|
1
|
99
|
14.75
|
|
2025-09-25
|
1
|
72
|
-71
|
15.29
|
|
2025-09-24
|
0
|
568
|
-568
|
15.38
|
|
2025-09-22
|
78
|
163
|
-85
|
15.66
|
|
2025-09-19
|
61
|
5
|
56
|
15.71
|
|
2025-09-18
|
925
|
32
|
893
|
15.75
|
|
2025-09-17
|
60
|
7
|
53
|
15.25
|
|
2025-09-16
|
271
|
24
|
247
|
15.24
|
|
2025-09-15
|
78
|
72
|
6
|
14.98
|
|
2025-09-12
|
220
|
22
|
198
|
14.95
|
|
2025-09-11
|
483
|
67
|
416
|
14.95
|
|
2025-09-10
|
616
|
1
|
615
|
15.00
|
|
2025-09-09
|
25
|
6
|
19
|
14.85
|
|
2025-09-08
|
39
|
0
|
39
|
14.64
|
|
2025-09-05
|
426
|
50
|
376
|
14.56
|
|
2025-09-04
|
5
|
0
|
5
|
14.15
|
|
2025-09-03
|
62
|
50
|
12
|
14.17
|
|
2025-09-02
|
17
|
0
|
17
|
13.95
|
|
2025-09-01
|
51
|
0
|
51
|
14.08
|
|
2025-08-27
|
0
|
50
|
-50
|
14.34
|
|
2025-08-25
|
1
|
0
|
1
|
14.03
|
|
2025-08-22
|
0
|
7
|
-7
|
13.75
|
|
2025-08-21
|
0
|
72
|
-72
|
13.80
|
|
2025-08-14
|
6
|
1
|
5
|
14.29
|
|
2025-08-13
|
221
|
1
|
220
|
14.20
|
|
2025-08-06
|
3
|
13
|
-10
|
13.76
|
|
2025-08-05
|
26
|
0
|
26
|
14.04
|
|
2025-08-01
|
50
|
4
|
46
|
13.84
|
|
2025-07-31
|
0
|
62
|
-62
|
13.77
|
|
2025-07-30
|
2
|
55
|
-53
|
13.60
|
|
2025-07-29
|
3
|
0
|
3
|
13.57
|
|
2025-07-28
|
101
|
0
|
101
|
13.63
|
|
2025-07-24
|
90
|
0
|
90
|
13.69
|
|
2025-07-22
|
47
|
0
|
47
|
13.55
|
|
2025-07-18
|
1
|
36
|
-35
|
13.75
|
|
2025-07-04
|
0
|
10
|
-10
|
13.53
|
|
2025-07-03
|
30
|
0
|
30
|
13.67
|
|
2025-07-02
|
22
|
0
|
22
|
13.46
|
|
2025-07-01
|
12
|
1
|
11
|
13.45
|
|
2025-06-30
|
30
|
0
|
30
|
13.41
|
|
2025-06-20
|
0
|
5
|
-5
|
13.11
|
|
2025-06-06
|
16
|
0
|
16
|
13.07
|
|
2025-06-03
|
2
|
0
|
2
|
12.54
|
|
2025-05-15
|
70
|
80
|
-10
|
12.96
|
|
2025-05-12
|
0
|
19
|
-19
|
12.64
|
|
2025-02-11
|
76
|
203
|
-127
|
14.72
|
|
2024-07-31
|
71
|
544
|
-473
|
14.30
|
|
2024-07-30
|
1469
|
4021
|
-2552
|
14.20
|
|
2024-07-23
|
967
|
2450
|
-1483
|
14.69
|
|
2024-07-22
|
1051
|
7654
|
-6603
|
14.44
|
|
2024-07-19
|
1196
|
1404
|
-208
|
15.09
|
|
2024-07-18
|
833
|
1051
|
-218
|
15.28
|
|
2024-07-15
|
768
|
858
|
-90
|
15.63
|
|
2024-07-12
|
852
|
1042
|
-190
|
15.72
|
|
2024-07-11
|
879
|
844
|
35
|
16.04
|
|
2024-07-08
|
878
|
1070
|
-192
|
15.68
|
|
2024-07-04
|
618
|
683
|
-65
|
15.61
|
|
2024-07-02
|
1175
|
2734
|
-1559
|
15.44
|
|
2024-07-01
|
346
|
772
|
-426
|
15.54
|
|
2024-06-28
|
728
|
757
|
-29
|
15.63
|
|
2024-06-27
|
1312
|
3237
|
-1925
|
15.47
|
|
2024-06-26
|
791
|
5005
|
-4214
|
15.67
|
|
2024-06-25
|
796
|
3784
|
-2988
|
15.58
|
|
2024-06-24
|
1155
|
3619
|
-2464
|
15.71
|
|
2024-06-21
|
33
|
2686
|
-2653
|
16.15
|
|
2024-06-20
|
969
|
4831
|
-3862
|
16.26
|
|
2024-06-19
|
1584
|
6697
|
-5113
|
16.14
|
|
2024-06-18
|
933
|
2563
|
-1630
|
15.94
|
|
2024-06-17
|
852
|
1015
|
-163
|
15.79
|
|
2024-06-14
|
745
|
4680
|
-3935
|
15.71
|
|
2024-06-13
|
873
|
6894
|
-6021
|
15.62
|
|
2024-06-12
|
3413
|
3857
|
-444
|
15.17
|
| 合計 | 46407 | 109883 | -63476 | |
