| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
8
|
31
|
19.28
|
|
2026-06-04
|
9
|
80
|
-71
|
19.88
|
|
2026-06-03
|
5
|
42
|
-37
|
19.72
|
|
2026-06-02
|
105
|
4
|
101
|
18.07
|
|
2026-05-28
|
5
|
17
|
-12
|
17.93
|
|
2026-05-21
|
5
|
77
|
-72
|
17.27
|
|
2026-05-20
|
9
|
25
|
-16
|
16.20
|
|
2026-05-14
|
74
|
36
|
38
|
18.23
|
|
2026-05-08
|
21
|
53
|
-32
|
18.19
|
|
2026-05-04
|
2
|
25
|
-23
|
16.98
|
|
2026-04-30
|
22
|
0
|
22
|
16.46
|
|
2026-04-28
|
25
|
1
|
24
|
16.74
|
|
2026-04-24
|
24
|
59
|
-35
|
16.57
|
|
2026-04-21
|
37
|
67
|
-30
|
16.43
|
|
2026-04-20
|
1
|
31
|
-30
|
16.23
|
|
2026-04-17
|
20
|
5
|
15
|
16.14
|
|
2026-04-15
|
20
|
113
|
-93
|
16.15
|
|
2026-04-08
|
10
|
61
|
-51
|
15.27
|
|
2026-04-01
|
126
|
59
|
67
|
14.04
|
|
2026-03-31
|
23
|
1
|
22
|
13.40
|
|
2026-03-27
|
56
|
71
|
-15
|
14.16
|
|
2026-03-26
|
108
|
81
|
27
|
14.37
|
|
2026-03-24
|
6
|
517
|
-511
|
13.90
|
|
2026-03-23
|
167
|
57
|
110
|
13.90
|
|
2026-03-19
|
12
|
64
|
-52
|
14.51
|
|
2026-03-18
|
173
|
131
|
42
|
14.84
|
|
2026-03-13
|
204
|
241
|
-37
|
14.40
|
|
2026-03-12
|
19
|
109
|
-90
|
14.73
|
|
2026-03-11
|
2
|
112
|
-110
|
15.13
|
|
2026-03-10
|
51
|
200
|
-149
|
14.71
|
|
2026-03-09
|
87
|
392
|
-305
|
13.92
|
|
2026-03-04
|
70
|
2
|
68
|
14.55
|
|
2026-02-26
|
7
|
512
|
-505
|
16.27
|
|
2026-02-25
|
3
|
1797
|
-1794
|
16.42
|
|
2026-02-11
|
26
|
1459
|
-1433
|
16.31
|
|
2026-02-05
|
119
|
158
|
-39
|
14.43
|
|
2026-02-04
|
110
|
10
|
100
|
14.79
|
|
2026-01-30
|
53
|
140
|
-87
|
15.11
|
|
2026-01-29
|
110
|
0
|
110
|
15.35
|
|
2026-01-27
|
108
|
57
|
51
|
14.91
|
|
2026-01-26
|
46
|
89
|
-43
|
14.52
|
|
2026-01-23
|
111
|
71
|
40
|
14.61
|
|
2026-01-19
|
14
|
39
|
-25
|
14.01
|
|
2026-01-16
|
3
|
60
|
-57
|
14.03
|
|
2026-01-15
|
140
|
87
|
53
|
13.65
|
|
2026-01-14
|
65
|
28
|
37
|
13.89
|
|
2026-01-12
|
56
|
34
|
22
|
13.31
|
|
2026-01-09
|
24
|
1
|
23
|
12.96
|
|
2026-01-07
|
12
|
102
|
-90
|
13.05
|
|
2026-01-05
|
22
|
7
|
15
|
12.70
|
|
2026-01-02
|
14
|
0
|
14
|
12.22
|
|
2025-12-30
|
0
|
17
|
-17
|
12.15
|
|
2025-12-24
|
2
|
42
|
-40
|
12.11
|
|
2025-12-19
|
20
|
47
|
-27
|
11.58
|
|
2025-12-18
|
80
|
20
|
60
|
11.44
|
|
2025-12-15
|
3
|
15
|
-12
|
11.83
|
|
2025-12-11
|
1
|
108
|
-107
|
12.07
|
|
2025-12-10
|
6
|
54
|
-48
|
12.01
|
|
2025-11-21
|
53
|
6
|
47
|
10.87
|
|
2025-11-20
|
19
|
97
|
-78
|
11.50
|
|
2025-11-19
|
15
|
120
|
-105
|
11.03
|
|
2025-11-18
|
16
|
313
|
-297
|
11.31
|
|
2025-11-17
|
15
|
25
|
-10
|
11.70
|
|
2025-11-14
|
75
|
54
|
21
|
11.63
|
|
2025-11-13
|
43
|
6
|
37
|
12.01
|
|
2025-11-12
|
19
|
42
|
-23
|
11.78
|
|
2025-11-10
|
51
|
86
|
-35
|
12.19
|
|
2025-11-07
|
34
|
173
|
-139
|
11.93
|
|
2025-11-06
|
61
|
123
|
-62
|
12.33
|
|
2025-11-05
|
14
|
235
|
-221
|
12.08
|
|
2025-11-04
|
2
|
255
|
-253
|
12.85
|
|
2025-11-03
|
167
|
32
|
135
|
12.89
|
|
2025-10-29
|
32
|
77
|
-45
|
12.29
|
|
2025-10-23
|
24
|
5
|
19
|
11.00
|
|
2025-10-21
|
55
|
65
|
-10
|
11.46
|
|
2025-10-20
|
1
|
14
|
-13
|
11.43
|
|
2025-10-16
|
11
|
36
|
-25
|
11.38
|
|
2025-10-13
|
36
|
1
|
35
|
10.82
|
|
2025-10-09
|
58
|
5
|
53
|
11.19
|
|
2025-10-03
|
30
|
10
|
20
|
10.94
|
|
2025-10-02
|
31
|
5
|
26
|
10.75
|
|
2025-09-30
|
5
|
107
|
-102
|
10.41
|
|
2025-09-26
|
12
|
96
|
-84
|
10.28
|
|
2025-09-25
|
0
|
151
|
-151
|
10.72
|
|
2025-09-23
|
0
|
56
|
-56
|
10.64
|
|
2025-09-22
|
21
|
87
|
-66
|
10.62
|
|
2025-09-19
|
0
|
1080
|
-1080
|
10.25
|
|
2025-09-15
|
0
|
50
|
-50
|
9.54
|
|
2025-09-12
|
1
|
58
|
-57
|
9.54
|
|
2025-09-08
|
0
|
20
|
-20
|
8.93
|
|
2025-09-04
|
2
|
5
|
-3
|
8.69
|
|
2025-08-29
|
2
|
0
|
2
|
9.01
|
|
2025-08-19
|
0
|
17
|
-17
|
8.97
|
|
2025-08-04
|
10
|
4
|
6
|
8.63
|
|
2025-07-30
|
0
|
21
|
-21
|
8.85
|
|
2025-07-28
|
1
|
5
|
-4
|
8.95
|
|
2025-07-25
|
16
|
0
|
16
|
9.13
|
|
2025-07-24
|
5
|
22
|
-17
|
9.19
|
|
2025-07-23
|
26
|
20
|
6
|
9.16
|
|
2025-07-21
|
0
|
432
|
-432
|
8.98
|
|
2025-07-18
|
5
|
24
|
-19
|
8.94
|
|
2025-07-17
|
0
|
15
|
-15
|
9.09
|
|
2025-07-15
|
2
|
1
|
1
|
9.13
|
|
2025-07-10
|
10
|
7
|
3
|
9.02
|
|
2025-07-03
|
0
|
34
|
-34
|
8.94
|
|
2025-07-02
|
0
|
20
|
-20
|
8.90
|
|
2025-07-01
|
0
|
156
|
-156
|
9.04
|
|
2025-06-24
|
0
|
33
|
-33
|
8.55
|
|
2025-06-19
|
2
|
1
|
1
|
8.36
|
|
2025-06-16
|
8
|
0
|
8
|
8.42
|
|
2025-06-10
|
2
|
55
|
-53
|
8.17
|
|
2025-06-04
|
2
|
1
|
1
|
7.80
|
|
2025-06-03
|
2
|
0
|
2
|
7.75
|
|
2025-06-02
|
0
|
5
|
-5
|
7.65
|
|
2025-05-12
|
1
|
53
|
-52
|
7.72
|
|
2025-02-11
|
0
|
4
|
-4
|
9.17
|
| 合計 | 3689 | 12120 | -8431 | |
