| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
108
|
-68
|
14.68
|
|
2026-06-04
|
50
|
171
|
-121
|
14.62
|
|
2026-06-03
|
144
|
56
|
88
|
14.80
|
|
2026-06-02
|
80
|
2765
|
-2685
|
14.66
|
|
2026-05-26
|
400
|
909
|
-509
|
15.46
|
|
2026-05-25
|
458
|
138
|
320
|
15.55
|
|
2026-05-20
|
45
|
83
|
-38
|
15.65
|
|
2026-05-19
|
69
|
44
|
25
|
16.01
|
|
2026-05-14
|
113
|
824
|
-711
|
16.61
|
|
2026-05-13
|
46
|
191
|
-145
|
16.68
|
|
2026-05-12
|
79
|
244
|
-165
|
16.06
|
|
2026-05-11
|
110
|
75
|
35
|
15.66
|
|
2026-05-08
|
632
|
48
|
584
|
15.59
|
|
2026-05-06
|
205
|
371
|
-166
|
16.01
|
|
2026-05-05
|
98
|
28
|
70
|
15.58
|
|
2026-04-30
|
84
|
52
|
32
|
15.14
|
|
2026-04-29
|
568
|
36
|
532
|
15.18
|
|
2026-04-28
|
250
|
38
|
212
|
15.30
|
|
2026-04-27
|
92
|
263
|
-171
|
14.94
|
|
2026-04-24
|
217
|
70
|
147
|
15.09
|
|
2026-04-23
|
848
|
88
|
760
|
14.88
|
|
2026-04-22
|
161
|
383
|
-222
|
14.99
|
|
2026-04-21
|
327
|
121
|
206
|
15.26
|
|
2026-04-17
|
165
|
37
|
128
|
15.35
|
|
2026-04-13
|
372
|
253
|
119
|
15.80
|
|
2026-04-10
|
225
|
406
|
-181
|
16.04
|
|
2026-04-08
|
958
|
230
|
728
|
16.25
|
|
2026-04-02
|
151
|
49
|
102
|
15.86
|
|
2026-03-31
|
180
|
259
|
-79
|
15.53
|
|
2026-03-30
|
117
|
175
|
-58
|
15.73
|
|
2026-03-27
|
133
|
268
|
-135
|
15.89
|
|
2026-03-26
|
500
|
12
|
488
|
15.60
|
|
2026-03-25
|
126
|
209
|
-83
|
15.63
|
|
2026-03-24
|
198
|
424
|
-226
|
15.26
|
|
2026-03-23
|
691
|
280
|
411
|
14.91
|
|
2026-03-20
|
567
|
201
|
366
|
15.57
|
|
2026-03-18
|
320
|
728
|
-408
|
16.20
|
|
2026-03-17
|
495
|
582
|
-87
|
15.59
|
|
2026-03-16
|
827
|
307
|
520
|
15.27
|
|
2026-03-13
|
216
|
456
|
-240
|
15.14
|
|
2026-03-12
|
406
|
142
|
264
|
15.03
|
|
2026-03-11
|
258
|
51
|
207
|
15.60
|
|
2026-03-09
|
341
|
127
|
214
|
14.72
|
|
2026-03-05
|
217
|
79
|
138
|
15.66
|
|
2026-03-04
|
380
|
1047
|
-667
|
15.15
|
|
2026-03-03
|
460
|
140
|
320
|
16.18
|
|
2026-03-02
|
1132
|
76
|
1056
|
16.40
|
|
2026-02-26
|
504
|
68
|
436
|
16.18
|
|
2026-02-25
|
513
|
4035
|
-3522
|
16.30
|
|
2026-02-24
|
512
|
90
|
422
|
16.35
|
|
2026-02-23
|
573
|
1095
|
-522
|
16.67
|
|
2026-02-11
|
657
|
3289
|
-2632
|
17.10
|
|
2026-02-09
|
516
|
141
|
375
|
15.64
|
|
2026-02-06
|
845
|
257
|
588
|
15.10
|
|
2026-02-03
|
230
|
118
|
112
|
14.64
|
|
2026-01-30
|
229
|
103
|
126
|
14.35
|
|
2026-01-29
|
70
|
287
|
-217
|
14.35
|
|
2026-01-28
|
208
|
139
|
69
|
14.35
|
|
2026-01-23
|
47
|
233
|
-186
|
14.29
|
|
2026-01-22
|
100
|
869
|
-769
|
14.31
|
|
2026-01-21
|
197
|
328
|
-131
|
14.23
|
|
2026-01-20
|
159
|
1956
|
-1797
|
14.34
|
|
2026-01-19
|
322
|
2617
|
-2295
|
14.40
|
|
2026-01-16
|
193
|
381
|
-188
|
14.67
|
|
2026-01-15
|
161
|
1674
|
-1513
|
14.50
|
|
2026-01-14
|
113
|
1300
|
-1187
|
14.13
|
|
2026-01-13
|
484
|
57
|
427
|
14.09
|
|
2026-01-07
|
162
|
238
|
-76
|
13.60
|
|
2026-01-05
|
180
|
341
|
-161
|
13.34
|
|
2026-01-02
|
115
|
442
|
-327
|
13.22
|
|
2025-12-31
|
3
|
200
|
-197
|
13.17
|
|
2025-12-30
|
63
|
242
|
-179
|
13.16
|
|
2025-12-29
|
61
|
401
|
-340
|
13.19
|
|
2025-12-26
|
80
|
623
|
-543
|
13.05
|
|
2025-12-24
|
287
|
182
|
105
|
13.06
|
|
2025-12-23
|
161
|
553
|
-392
|
13.14
|
|
2025-12-22
|
206
|
90
|
116
|
13.05
|
|
2025-12-19
|
62
|
240
|
-178
|
13.11
|
|
2025-12-18
|
66
|
830
|
-764
|
12.94
|
|
2025-12-17
|
864
|
997
|
-133
|
13.07
|
|
2025-12-15
|
57
|
115
|
-58
|
13.38
|
|
2025-12-12
|
49
|
203
|
-154
|
13.21
|
|
2025-12-11
|
136
|
801
|
-665
|
12.90
|
|
2025-12-10
|
49
|
381
|
-332
|
12.76
|
|
2025-12-08
|
38
|
5
|
33
|
12.70
|
|
2025-12-05
|
18
|
108
|
-90
|
12.63
|
|
2025-12-01
|
52
|
26
|
26
|
12.38
|
|
2025-11-28
|
42
|
14
|
28
|
12.44
|
|
2025-11-27
|
96
|
941
|
-845
|
12.34
|
|
2025-11-26
|
1005
|
29
|
976
|
12.34
|
|
2025-11-24
|
47
|
129
|
-82
|
12.06
|
|
2025-11-21
|
235
|
324
|
-89
|
11.90
|
|
2025-11-20
|
121
|
144
|
-23
|
11.92
|
|
2025-11-18
|
177
|
264
|
-87
|
11.90
|
|
2025-11-14
|
50
|
310
|
-260
|
12.41
|
|
2025-11-13
|
75
|
324
|
-249
|
12.39
|
|
2025-11-12
|
116
|
987
|
-871
|
12.24
|
|
2025-11-11
|
589
|
405
|
184
|
12.10
|
|
2025-11-10
|
263
|
90
|
173
|
12.22
|
|
2025-11-07
|
138
|
940
|
-802
|
12.10
|
|
2025-11-06
|
36
|
145
|
-109
|
12.11
|
|
2025-11-05
|
39
|
304
|
-265
|
11.84
|
|
2025-11-04
|
363
|
228
|
135
|
11.66
|
|
2025-11-03
|
291
|
122
|
169
|
11.64
|
|
2025-10-31
|
242
|
77
|
165
|
11.60
|
|
2025-10-30
|
47
|
295
|
-248
|
11.67
|
|
2025-10-29
|
351
|
1231
|
-880
|
11.64
|
|
2025-10-28
|
636
|
584
|
52
|
11.80
|
|
2025-10-27
|
308
|
150
|
158
|
11.95
|
|
2025-10-23
|
236
|
106
|
130
|
11.71
|
|
2025-10-22
|
316
|
207
|
109
|
11.71
|
|
2025-10-21
|
223
|
87
|
136
|
11.62
|
|
2025-10-20
|
76
|
305
|
-229
|
11.59
|
|
2025-10-17
|
126
|
34
|
92
|
11.46
|
|
2025-10-16
|
176
|
114
|
62
|
11.42
|
|
2025-10-15
|
366
|
91
|
275
|
11.48
|
|
2025-10-14
|
502
|
642
|
-140
|
11.31
|
|
2025-10-13
|
294
|
65
|
229
|
11.38
|
|
2025-10-09
|
431
|
806
|
-375
|
11.59
|
|
2025-10-08
|
492
|
336
|
156
|
11.61
|
|
2025-10-07
|
688
|
1149
|
-461
|
11.63
|
|
2025-10-03
|
1138
|
158
|
980
|
11.60
|
|
2025-10-02
|
215
|
53
|
162
|
11.56
|
|
2025-10-01
|
1113
|
724
|
389
|
11.50
|
|
2025-09-30
|
475
|
187
|
288
|
11.62
|
|
2025-09-26
|
392
|
723
|
-331
|
11.63
|
|
2025-09-25
|
272
|
127
|
145
|
11.58
|
|
2025-09-24
|
96
|
241
|
-145
|
11.60
|
|
2025-09-23
|
722
|
483
|
239
|
11.68
|
|
2025-09-22
|
477
|
315
|
162
|
11.63
|
|
2025-09-19
|
287
|
103
|
184
|
11.58
|
|
2025-09-18
|
119
|
1
|
118
|
11.50
|
|
2025-09-17
|
252
|
75
|
177
|
11.45
|
|
2025-09-16
|
321
|
92
|
229
|
11.56
|
|
2025-09-15
|
69
|
136
|
-67
|
11.44
|
|
2025-09-12
|
298
|
168
|
130
|
11.45
|
|
2025-09-11
|
443
|
18
|
425
|
11.41
|
|
2025-09-10
|
252
|
569
|
-317
|
11.47
|
|
2025-09-08
|
162
|
305
|
-143
|
11.59
|
|
2025-09-05
|
84
|
228
|
-144
|
11.53
|
|
2025-09-04
|
129
|
377
|
-248
|
11.37
|
|
2025-09-03
|
395
|
865
|
-470
|
11.29
|
|
2025-09-02
|
350
|
94
|
256
|
11.37
|
|
2025-09-01
|
266
|
97
|
169
|
11.19
|
|
2025-08-29
|
490
|
383
|
107
|
11.20
|
|
2025-08-28
|
223
|
82
|
141
|
11.13
|
|
2025-08-27
|
589
|
0
|
589
|
10.95
|
|
2025-08-26
|
89
|
8
|
81
|
10.98
|
|
2025-08-25
|
2750
|
24
|
2726
|
11.03
|
|
2025-08-22
|
126
|
21
|
105
|
10.84
|
|
2025-08-18
|
1934
|
70
|
1864
|
10.66
|
|
2025-08-13
|
66
|
24
|
42
|
10.62
|
|
2025-08-08
|
12
|
509
|
-497
|
10.53
|
|
2025-08-07
|
70
|
24
|
46
|
10.31
|
|
2025-08-05
|
11
|
334
|
-323
|
10.16
|
|
2025-08-04
|
178
|
2
|
176
|
10.00
|
|
2025-07-31
|
536
|
25
|
511
|
10.00
|
|
2025-07-29
|
365
|
252
|
113
|
9.82
|
|
2025-07-28
|
331
|
48
|
283
|
9.89
|
|
2025-07-25
|
261
|
7
|
254
|
9.97
|
|
2025-07-24
|
455
|
39
|
416
|
10.09
|
|
2025-07-23
|
938
|
59
|
879
|
9.91
|
|
2025-07-21
|
111
|
230
|
-119
|
9.48
|
|
2025-07-18
|
73
|
30
|
43
|
9.47
|
|
2025-07-08
|
27
|
3
|
24
|
9.50
|
|
2025-07-07
|
12
|
1
|
11
|
9.50
|
|
2025-07-04
|
28
|
0
|
28
|
9.51
|
|
2025-07-01
|
24
|
6
|
18
|
9.60
|
|
2025-06-27
|
176
|
614
|
-438
|
9.45
|
|
2025-06-26
|
29
|
5
|
24
|
9.39
|
|
2025-06-24
|
280
|
34
|
246
|
9.48
|
|
2025-06-20
|
14
|
101
|
-87
|
9.57
|
|
2025-06-19
|
21
|
2
|
19
|
9.60
|
|
2025-06-13
|
28
|
104
|
-76
|
9.54
|
|
2025-06-12
|
156
|
7
|
149
|
9.65
|
|
2025-06-10
|
81
|
19
|
62
|
9.66
|
|
2025-06-09
|
125
|
18
|
107
|
9.70
|
|
2025-06-06
|
144
|
19
|
125
|
9.72
|
|
2025-06-05
|
619
|
0
|
619
|
9.77
|
|
2025-06-03
|
6
|
72
|
-66
|
9.84
|
|
2025-05-13
|
393
|
75
|
318
|
9.72
|
|
2025-04-18
|
24
|
425
|
-401
|
9.74
|
|
2025-02-11
|
155
|
45
|
110
|
9.15
|
| 合計 | 53363 | 61538 | -8175 | |
