| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
1825
|
-1780
|
13.11
|
|
2026-06-04
|
46
|
878
|
-832
|
13.27
|
|
2026-06-03
|
65
|
1475
|
-1410
|
13.47
|
|
2026-06-02
|
1105
|
279
|
826
|
13.37
|
|
2026-05-29
|
161
|
1
|
160
|
12.26
|
|
2026-05-22
|
47
|
0
|
47
|
11.57
|
|
2026-05-18
|
10
|
1395
|
-1385
|
11.12
|
|
2026-05-15
|
24
|
494
|
-470
|
11.12
|
|
2026-05-11
|
89
|
524
|
-435
|
11.28
|
|
2026-05-06
|
8
|
266
|
-258
|
10.83
|
|
2026-05-04
|
497
|
0
|
497
|
10.37
|
|
2026-04-29
|
10
|
0
|
10
|
10.24
|
|
2026-04-24
|
1
|
30
|
-29
|
10.31
|
|
2026-04-23
|
196
|
30
|
166
|
10.26
|
|
2026-04-22
|
235
|
8
|
227
|
10.44
|
|
2026-04-21
|
17
|
9
|
8
|
10.34
|
|
2026-04-16
|
907
|
5
|
902
|
10.29
|
|
2026-04-10
|
124
|
1
|
123
|
10.07
|
|
2026-04-08
|
208
|
2
|
206
|
10.08
|
|
2026-03-23
|
39
|
167
|
-128
|
9.91
|
|
2026-03-20
|
7
|
55
|
-48
|
10.14
|
|
2026-03-19
|
51
|
1
|
50
|
10.19
|
|
2026-03-18
|
32
|
0
|
32
|
10.33
|
|
2026-03-13
|
67
|
2029
|
-1962
|
10.28
|
|
2026-03-10
|
3
|
803
|
-800
|
10.09
|
|
2026-03-03
|
3
|
437
|
-434
|
10.33
|
|
2026-02-26
|
144
|
3
|
141
|
10.43
|
|
2026-02-11
|
30
|
2
|
28
|
10.08
|
|
2026-02-02
|
2
|
251
|
-249
|
9.87
|
|
2026-01-29
|
8
|
1
|
7
|
10.15
|
|
2026-01-28
|
279
|
1
|
278
|
10.32
|
|
2026-01-27
|
2
|
0
|
2
|
10.31
|
|
2026-01-23
|
135
|
4
|
131
|
10.24
|
|
2026-01-21
|
27
|
0
|
27
|
10.27
|
|
2026-01-19
|
55
|
1
|
54
|
10.30
|
|
2026-01-16
|
3
|
1
|
2
|
10.23
|
|
2026-01-13
|
186
|
3
|
183
|
10.00
|
|
2026-01-12
|
1485
|
20
|
1465
|
9.94
|
|
2026-01-08
|
155
|
150
|
5
|
9.76
|
|
2026-01-07
|
601
|
0
|
601
|
9.82
|
|
2026-01-02
|
106
|
0
|
106
|
9.49
|
|
2025-12-29
|
528
|
2
|
526
|
9.44
|
|
2025-12-24
|
1130
|
1
|
1129
|
9.39
|
|
2025-12-19
|
20
|
0
|
20
|
9.32
|
|
2025-12-11
|
147
|
10
|
137
|
9.34
|
|
2025-12-10
|
166
|
20
|
146
|
9.35
|
|
2025-12-09
|
34
|
0
|
34
|
9.35
|
|
2025-12-08
|
214
|
0
|
214
|
9.40
|
|
2025-12-04
|
72
|
9
|
63
|
9.47
|
|
2025-12-03
|
1
|
150
|
-149
|
9.45
|
|
2025-12-02
|
104
|
36
|
68
|
9.41
|
|
2025-11-28
|
37
|
3
|
34
|
9.44
|
|
2025-11-27
|
70
|
262
|
-192
|
9.44
|
|
2025-11-26
|
495
|
0
|
495
|
9.36
|
|
2025-11-25
|
212
|
501
|
-289
|
9.35
|
|
2025-11-24
|
267
|
11
|
256
|
9.27
|
|
2025-11-21
|
35
|
0
|
35
|
9.23
|
|
2025-11-20
|
20
|
871
|
-851
|
9.43
|
|
2025-11-19
|
293
|
509
|
-216
|
9.28
|
|
2025-11-18
|
565
|
2264
|
-1699
|
9.35
|
|
2025-11-17
|
912
|
802
|
110
|
9.66
|
|
2025-11-14
|
177
|
524
|
-347
|
9.72
|
|
2025-11-13
|
477
|
301
|
176
|
9.83
|
|
2025-11-12
|
1003
|
17
|
986
|
9.85
|
|
2025-11-11
|
1124
|
7
|
1117
|
9.77
|
|
2025-11-10
|
902
|
24
|
878
|
9.78
|
|
2025-11-07
|
39
|
253
|
-214
|
9.72
|
|
2025-11-06
|
1152
|
1019
|
133
|
9.85
|
|
2025-11-05
|
2064
|
10
|
2054
|
9.72
|
|
2025-11-04
|
1025
|
93
|
932
|
9.67
|
|
2025-11-03
|
366
|
4
|
362
|
9.83
|
|
2025-10-31
|
369
|
41
|
328
|
9.79
|
|
2025-10-30
|
1708
|
2
|
1706
|
9.90
|
|
2025-10-29
|
1166
|
214
|
952
|
9.78
|
|
2025-10-28
|
466
|
3
|
463
|
9.72
|
|
2025-10-27
|
643
|
60
|
583
|
9.71
|
|
2025-10-23
|
1233
|
29
|
1204
|
9.56
|
|
2025-10-22
|
473
|
8
|
465
|
9.57
|
|
2025-10-21
|
1794
|
13
|
1781
|
9.51
|
|
2025-10-20
|
339
|
18
|
321
|
9.49
|
|
2025-10-17
|
249
|
100
|
149
|
9.48
|
|
2025-10-16
|
552
|
8
|
544
|
9.51
|
|
2025-10-15
|
314
|
493
|
-179
|
9.41
|
|
2025-10-14
|
1462
|
72
|
1390
|
9.42
|
|
2025-10-13
|
422
|
53
|
369
|
9.39
|
|
2025-10-09
|
0
|
70
|
-70
|
9.46
|
|
2025-10-08
|
366
|
111
|
255
|
9.46
|
|
2025-10-07
|
2
|
302
|
-300
|
9.46
|
|
2025-10-03
|
2120
|
22
|
2098
|
9.35
|
|
2025-10-02
|
1370
|
140
|
1230
|
9.33
|
|
2025-09-30
|
239
|
3
|
236
|
9.32
|
|
2025-09-26
|
15
|
108
|
-93
|
9.21
|
|
2025-09-23
|
563
|
1433
|
-870
|
9.39
|
|
2025-09-22
|
805
|
171
|
634
|
9.42
|
|
2025-09-19
|
4163
|
13
|
4150
|
9.38
|
|
2025-09-18
|
2806
|
405
|
2401
|
9.32
|
|
2025-09-17
|
620
|
23
|
597
|
9.19
|
|
2025-09-16
|
1864
|
26
|
1838
|
9.22
|
|
2025-09-15
|
853
|
24
|
829
|
9.22
|
|
2025-09-12
|
2369
|
322
|
2047
|
9.22
|
|
2025-09-11
|
708
|
433
|
275
|
9.14
|
|
2025-09-10
|
3570
|
21
|
3549
|
9.23
|
|
2025-09-09
|
584
|
4
|
580
|
9.10
|
|
2025-09-08
|
487
|
58
|
429
|
9.07
|
|
2025-09-05
|
200
|
0
|
200
|
9.02
|
|
2025-09-04
|
188
|
6
|
182
|
8.99
|
|
2025-09-03
|
430
|
5
|
425
|
8.92
|
|
2025-09-02
|
59
|
331
|
-272
|
8.90
|
|
2025-09-01
|
64
|
1570
|
-1506
|
8.96
|
|
2025-08-29
|
799
|
166
|
633
|
9.10
|
|
2025-08-27
|
90
|
304
|
-214
|
9.08
|
|
2025-08-26
|
35
|
301
|
-266
|
9.03
|
|
2025-08-25
|
13
|
507
|
-494
|
9.05
|
|
2025-08-22
|
18
|
510
|
-492
|
9.01
|
|
2025-08-21
|
41
|
2445
|
-2404
|
9.04
|
|
2025-08-20
|
147
|
1584
|
-1437
|
9.02
|
|
2025-08-19
|
176
|
2574
|
-2398
|
9.12
|
|
2025-08-18
|
139
|
2560
|
-2421
|
9.20
|
|
2025-08-15
|
88
|
14655
|
-14567
|
9.28
|
|
2025-08-14
|
95
|
11394
|
-11299
|
9.34
|
|
2025-08-12
|
69
|
1335
|
-1266
|
9.36
|
|
2025-08-11
|
86
|
10256
|
-10170
|
9.33
|
|
2025-08-08
|
14
|
1421
|
-1407
|
9.41
|
|
2025-08-07
|
246
|
8836
|
-8590
|
9.36
|
|
2025-08-06
|
115
|
409
|
-294
|
9.36
|
|
2025-08-04
|
30
|
1884
|
-1854
|
9.32
|
|
2025-08-01
|
69
|
805
|
-736
|
9.31
|
|
2025-07-31
|
23
|
152
|
-129
|
9.31
|
|
2025-07-30
|
8
|
425
|
-417
|
9.33
|
|
2025-07-29
|
45
|
162
|
-117
|
9.31
|
|
2025-07-28
|
244
|
11
|
233
|
9.35
|
|
2025-07-23
|
14
|
100
|
-86
|
9.32
|
|
2025-07-22
|
51
|
319
|
-268
|
9.23
|
|
2025-07-21
|
80
|
1302
|
-1222
|
9.32
|
|
2025-07-18
|
31
|
1505
|
-1474
|
9.29
|
|
2025-07-17
|
15
|
421
|
-406
|
9.29
|
|
2025-07-16
|
72
|
736
|
-664
|
9.23
|
|
2025-07-15
|
369
|
21989
|
-21620
|
9.33
|
|
2025-07-14
|
314
|
22564
|
-22250
|
9.35
|
|
2025-07-11
|
380
|
11140
|
-10760
|
9.33
|
|
2025-07-10
|
60
|
3662
|
-3602
|
9.27
|
|
2025-07-09
|
207
|
4
|
203
|
9.26
|
|
2025-07-08
|
44
|
1000
|
-956
|
9.16
|
|
2025-07-04
|
44
|
1122
|
-1078
|
9.26
|
|
2025-07-03
|
11
|
2767
|
-2756
|
9.37
|
|
2025-07-02
|
7
|
620
|
-613
|
9.30
|
|
2025-07-01
|
28
|
30
|
-2
|
9.27
|
|
2025-06-30
|
13
|
188
|
-175
|
9.20
|
|
2025-06-27
|
22
|
135
|
-113
|
9.23
|
|
2025-06-26
|
0
|
304
|
-304
|
9.23
|
|
2025-06-25
|
0
|
0
|
0
|
9.21
|
|
2025-06-24
|
0
|
47
|
-47
|
9.20
|
|
2025-06-23
|
51
|
0
|
51
|
9.05
|
|
2025-06-20
|
0
|
51
|
-51
|
9.18
|
|
2025-06-18
|
52
|
239
|
-187
|
9.39
|
|
2025-06-17
|
23
|
0
|
23
|
9.34
|
|
2025-06-05
|
6
|
0
|
6
|
9.20
|
|
2025-06-03
|
174
|
0
|
174
|
9.23
|
|
2025-05-20
|
8
|
0
|
8
|
9.45
|
|
2025-05-19
|
110
|
10
|
100
|
9.47
|
|
2025-05-16
|
102
|
0
|
102
|
9.55
|
|
2025-05-15
|
124
|
0
|
124
|
9.53
|
|
2025-05-14
|
121
|
0
|
121
|
9.55
|
|
2025-05-12
|
1
|
0
|
1
|
9.33
|
|
2025-02-11
|
13
|
5
|
8
|
9.44
|
| 合計 | 61638 | 158525 | -96887 | |
