| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
53
|
-48
|
14.55
|
|
2026-06-04
|
111
|
217
|
-106
|
14.65
|
|
2026-06-03
|
155
|
59
|
96
|
14.71
|
|
2026-06-02
|
106
|
6
|
100
|
14.67
|
|
2026-06-01
|
2
|
103
|
-101
|
14.62
|
|
2026-05-29
|
0
|
104
|
-104
|
14.38
|
|
2026-05-28
|
472
|
485
|
-13
|
14.11
|
|
2026-05-22
|
3
|
54
|
-51
|
14.22
|
|
2026-05-21
|
103
|
1
|
102
|
14.13
|
|
2026-05-20
|
111
|
0
|
111
|
13.87
|
|
2026-05-19
|
205
|
92
|
113
|
13.92
|
|
2026-05-18
|
25
|
168
|
-143
|
14.10
|
|
2026-05-15
|
68
|
1
|
67
|
14.37
|
|
2026-05-14
|
82
|
47
|
35
|
14.50
|
|
2026-05-12
|
12
|
147
|
-135
|
14.48
|
|
2026-05-08
|
142
|
0
|
142
|
14.35
|
|
2026-05-06
|
132
|
6
|
126
|
14.45
|
|
2026-05-04
|
20
|
86
|
-66
|
14.13
|
|
2026-04-29
|
113
|
218
|
-105
|
13.99
|
|
2026-04-28
|
129
|
226
|
-97
|
13.87
|
|
2026-04-24
|
250
|
74
|
176
|
13.81
|
|
2026-04-23
|
3
|
588
|
-585
|
13.77
|
|
2026-04-21
|
155
|
116
|
39
|
13.88
|
|
2026-04-20
|
223
|
28
|
195
|
13.72
|
|
2026-04-16
|
300
|
163
|
137
|
13.93
|
|
2026-04-15
|
103
|
6
|
97
|
13.89
|
|
2026-04-14
|
237
|
108
|
129
|
13.84
|
|
2026-04-13
|
155
|
557
|
-402
|
13.66
|
|
2026-04-10
|
1
|
100
|
-99
|
13.71
|
|
2026-04-07
|
142
|
15
|
127
|
13.38
|
|
2026-04-02
|
44
|
0
|
44
|
13.23
|
|
2026-03-30
|
14
|
0
|
14
|
13.46
|
|
2026-03-27
|
12
|
0
|
12
|
13.59
|
|
2026-03-24
|
45
|
0
|
45
|
13.49
|
|
2026-03-20
|
0
|
5
|
-5
|
14.03
|
|
2026-03-17
|
215
|
20
|
195
|
13.93
|
|
2026-03-10
|
20
|
57
|
-37
|
13.58
|
|
2026-03-09
|
10
|
50
|
-40
|
13.45
|
|
2026-03-05
|
0
|
18
|
-18
|
13.74
|
|
2026-02-25
|
5
|
11
|
-6
|
14.00
|
|
2026-02-24
|
7
|
89
|
-82
|
13.89
|
|
2026-02-23
|
326
|
162
|
164
|
13.82
|
|
2026-02-11
|
205
|
305
|
-100
|
13.28
|
|
2026-02-09
|
306
|
178
|
128
|
13.08
|
|
2026-02-06
|
1
|
102
|
-101
|
12.84
|
|
2026-02-05
|
3
|
114
|
-111
|
12.86
|
|
2026-02-04
|
0
|
152
|
-152
|
13.05
|
|
2026-02-03
|
138
|
781
|
-643
|
12.83
|
|
2026-02-02
|
108
|
1
|
107
|
12.72
|
|
2026-01-30
|
16
|
0
|
16
|
13.04
|
|
2026-01-29
|
14
|
110
|
-96
|
13.05
|
|
2026-01-28
|
155
|
35
|
120
|
12.95
|
|
2026-01-27
|
10
|
0
|
10
|
12.73
|
|
2026-01-23
|
1
|
43
|
-42
|
12.49
|
|
2026-01-22
|
0
|
103
|
-103
|
12.54
|
|
2026-01-21
|
122
|
0
|
122
|
12.50
|
|
2026-01-16
|
17
|
0
|
17
|
12.47
|
|
2026-01-15
|
1
|
2
|
-1
|
12.38
|
|
2026-01-09
|
53
|
73
|
-20
|
12.02
|
|
2026-01-05
|
0
|
4
|
-4
|
11.81
|
|
2025-12-19
|
21
|
0
|
21
|
11.25
|
|
2025-12-18
|
0
|
3
|
-3
|
11.16
|
|
2025-12-16
|
55
|
2
|
53
|
11.15
|
|
2025-12-15
|
0
|
5
|
-5
|
11.33
|
|
2025-12-12
|
0
|
184
|
-184
|
11.38
|
|
2025-12-11
|
5
|
907
|
-902
|
11.26
|
|
2025-12-10
|
0
|
405
|
-405
|
11.31
|
|
2025-12-09
|
2
|
139
|
-137
|
11.37
|
|
2025-12-08
|
191
|
56
|
135
|
11.49
|
|
2025-12-05
|
0
|
1
|
-1
|
11.56
|
|
2025-11-27
|
0
|
2
|
-2
|
11.35
|
|
2025-11-25
|
0
|
0
|
0
|
11.25
|
|
2025-11-24
|
40
|
56
|
-16
|
11.19
|
|
2025-11-21
|
0
|
1
|
-1
|
11.21
|
|
2025-11-19
|
0
|
20
|
-20
|
11.36
|
|
2025-11-17
|
54
|
138
|
-84
|
11.65
|
|
2025-11-14
|
99
|
104
|
-5
|
11.77
|
|
2025-11-13
|
0
|
2
|
-2
|
11.93
|
|
2025-11-12
|
0
|
18
|
-18
|
11.82
|
|
2025-11-11
|
51
|
3
|
48
|
11.56
|
|
2025-11-05
|
0
|
1
|
-1
|
11.24
|
|
2025-11-04
|
0
|
0
|
0
|
11.26
|
|
2025-11-03
|
0
|
1
|
-1
|
11.39
|
|
2025-10-31
|
0
|
0
|
0
|
11.30
|
|
2025-10-30
|
0
|
2
|
-2
|
11.29
|
|
2025-10-29
|
0
|
45
|
-45
|
11.18
|
|
2025-10-28
|
0
|
111
|
-111
|
11.23
|
|
2025-10-27
|
0
|
102
|
-102
|
11.32
|
|
2025-10-23
|
0
|
104
|
-104
|
11.01
|
|
2025-10-22
|
107
|
0
|
107
|
11.00
|
|
2025-10-21
|
0
|
146
|
-146
|
11.01
|
|
2025-10-20
|
0
|
123
|
-123
|
10.99
|
|
2025-10-17
|
0
|
506
|
-506
|
10.94
|
|
2025-10-16
|
0
|
52
|
-52
|
11.02
|
|
2025-10-15
|
0
|
1
|
-1
|
10.86
|
|
2025-10-13
|
0
|
100
|
-100
|
10.66
|
|
2025-10-09
|
0
|
0
|
0
|
10.81
|
|
2025-10-08
|
0
|
0
|
0
|
10.74
|
|
2025-10-07
|
0
|
1
|
-1
|
10.76
|
|
2025-10-03
|
0
|
1
|
-1
|
10.76
|
|
2025-10-01
|
51
|
63
|
-12
|
10.75
|
|
2025-09-30
|
207
|
73
|
134
|
10.77
|
|
2025-09-26
|
104
|
4
|
100
|
10.69
|
|
2025-09-25
|
0
|
355
|
-355
|
10.79
|
|
2025-09-24
|
204
|
101
|
103
|
10.82
|
|
2025-09-22
|
180
|
43
|
137
|
10.88
|
|
2025-09-19
|
0
|
102
|
-102
|
10.89
|
|
2025-09-17
|
0
|
1
|
-1
|
10.84
|
|
2025-09-16
|
22
|
0
|
22
|
10.88
|
|
2025-09-12
|
0
|
3
|
-3
|
10.93
|
|
2025-09-10
|
0
|
0
|
0
|
10.88
|
|
2025-09-08
|
0
|
294
|
-294
|
10.76
|
|
2025-09-05
|
1
|
215
|
-214
|
10.71
|
|
2025-09-04
|
0
|
838
|
-838
|
10.64
|
|
2025-09-02
|
239
|
4
|
235
|
10.70
|
|
2025-09-01
|
578
|
265
|
313
|
10.69
|
|
2025-08-29
|
340
|
0
|
340
|
10.77
|
|
2025-08-28
|
50
|
153
|
-103
|
10.81
|
|
2025-08-27
|
50
|
142
|
-92
|
10.82
|
|
2025-08-21
|
0
|
232
|
-232
|
10.80
|
|
2025-08-20
|
53
|
0
|
53
|
10.65
|
|
2025-08-18
|
0
|
0
|
0
|
10.74
|
|
2025-08-15
|
3
|
0
|
3
|
10.80
|
|
2025-08-11
|
0
|
3
|
-3
|
10.71
|
|
2025-08-08
|
0
|
2
|
-2
|
10.70
|
|
2025-08-07
|
0
|
0
|
0
|
10.64
|
|
2025-08-05
|
0
|
101
|
-101
|
10.50
|
|
2025-08-04
|
106
|
0
|
106
|
10.44
|
|
2025-08-01
|
103
|
0
|
103
|
10.42
|
|
2025-07-31
|
103
|
0
|
103
|
10.51
|
|
2025-07-30
|
101
|
317
|
-216
|
10.61
|
|
2025-07-29
|
106
|
0
|
106
|
10.56
|
|
2025-07-28
|
105
|
0
|
105
|
10.60
|
|
2025-07-25
|
105
|
200
|
-95
|
10.70
|
|
2025-07-24
|
161
|
110
|
51
|
10.71
|
|
2025-07-21
|
0
|
0
|
0
|
10.50
|
|
2025-07-17
|
0
|
0
|
0
|
10.44
|
|
2025-07-14
|
0
|
1
|
-1
|
10.51
|
|
2025-07-11
|
0
|
0
|
0
|
10.45
|
|
2025-07-07
|
0
|
0
|
0
|
10.06
|
|
2025-06-26
|
1
|
0
|
1
|
9.96
|
|
2025-06-25
|
0
|
0
|
0
|
10.03
|
|
2025-06-23
|
75
|
0
|
75
|
9.88
|
|
2025-06-19
|
105
|
0
|
105
|
9.86
|
|
2025-06-18
|
0
|
10
|
-10
|
10.01
|
|
2025-06-17
|
0
|
0
|
0
|
10.03
|
|
2025-06-16
|
2
|
50
|
-48
|
10.01
|
|
2025-06-12
|
1
|
3
|
-2
|
10.06
|
|
2025-06-10
|
0
|
3
|
-3
|
9.93
|
|
2025-06-09
|
15
|
301
|
-286
|
9.87
|
|
2025-06-04
|
0
|
100
|
-100
|
9.89
|
|
2025-06-03
|
0
|
25
|
-25
|
9.81
|
|
2025-06-02
|
650
|
0
|
650
|
9.71
|
|
2025-05-16
|
1
|
0
|
1
|
9.79
|
|
2025-05-14
|
0
|
1
|
-1
|
9.74
|
|
2025-05-13
|
0
|
2
|
-2
|
9.64
|
|
2025-05-12
|
0
|
55
|
-55
|
9.54
|
|
2025-04-18
|
0
|
102
|
-102
|
9.49
|
|
2025-02-11
|
159
|
51
|
108
|
10.09
|
| 合計 | 10019 | 13910 | -3891 | |
