| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
266
|
49
|
217
|
24.40
|
|
2026-06-04
|
26
|
1314
|
-1288
|
24.45
|
|
2026-06-01
|
18
|
565
|
-547
|
24.55
|
|
2026-05-27
|
386
|
18
|
368
|
23.85
|
|
2026-05-19
|
137
|
7
|
130
|
24.20
|
|
2026-05-15
|
589
|
8
|
581
|
24.10
|
|
2026-05-13
|
831
|
0
|
831
|
24.70
|
|
2026-04-22
|
127
|
45
|
82
|
24.50
|
|
2026-04-07
|
1
|
1284
|
-1283
|
24.00
|
|
2026-04-02
|
18
|
400
|
-382
|
23.70
|
|
2026-04-01
|
176
|
33
|
143
|
23.70
|
|
2026-03-30
|
23
|
127
|
-104
|
22.55
|
|
2026-03-27
|
115
|
2
|
113
|
22.80
|
|
2026-03-26
|
11
|
5246
|
-5235
|
22.85
|
|
2026-03-25
|
273
|
1864
|
-1591
|
23.00
|
|
2026-03-23
|
131
|
1626
|
-1495
|
22.80
|
|
2026-03-13
|
144
|
24
|
120
|
24.60
|
|
2026-03-02
|
18
|
179
|
-161
|
26.35
|
|
2026-02-26
|
164
|
36
|
128
|
26.40
|
|
2026-02-25
|
136
|
276
|
-140
|
26.55
|
|
2026-02-23
|
55
|
189
|
-134
|
26.10
|
|
2026-02-02
|
50
|
541
|
-491
|
25.90
|
|
2026-01-29
|
359
|
588
|
-229
|
26.50
|
|
2026-01-27
|
422
|
227
|
195
|
26.05
|
|
2026-01-21
|
254
|
94
|
160
|
26.15
|
|
2026-01-16
|
75
|
1122
|
-1047
|
25.00
|
|
2026-01-13
|
263
|
59
|
204
|
24.95
|
|
2026-01-12
|
75
|
1665
|
-1590
|
24.95
|
|
2026-01-09
|
32
|
1265
|
-1233
|
23.65
|
|
2026-01-08
|
37
|
560
|
-523
|
23.45
|
|
2025-12-12
|
207
|
61
|
146
|
22.35
|
|
2025-12-05
|
70
|
742
|
-672
|
22.70
|
|
2025-12-04
|
636
|
55
|
581
|
22.95
|
|
2025-12-03
|
209
|
3
|
206
|
22.90
|
|
2025-12-01
|
49
|
311
|
-262
|
22.80
|
|
2025-11-21
|
180
|
41
|
139
|
20.55
|
|
2025-11-17
|
63
|
232
|
-169
|
21.50
|
|
2025-10-23
|
104
|
24
|
80
|
23.05
|
|
2025-10-22
|
116
|
22
|
94
|
22.95
|
|
2025-10-09
|
52
|
1102
|
-1050
|
23.45
|
|
2025-10-08
|
510
|
12
|
498
|
23.40
|
|
2025-09-25
|
1066
|
15
|
1051
|
23.95
|
|
2025-09-16
|
7
|
81
|
-74
|
22.25
|
|
2025-09-15
|
85
|
3624
|
-3539
|
22.35
|
|
2025-08-25
|
344
|
99
|
245
|
23.30
|
|
2025-08-22
|
357
|
30
|
327
|
23.10
|
|
2025-08-21
|
379
|
55
|
324
|
23.20
|
|
2025-08-20
|
775
|
55
|
720
|
23.35
|
|
2025-08-05
|
75
|
3
|
72
|
24.45
|
|
2025-07-24
|
238
|
25
|
213
|
24.20
|
|
2025-07-17
|
43
|
301
|
-258
|
23.65
|
|
2025-07-04
|
139
|
20
|
119
|
25.00
|
|
2025-06-25
|
141
|
25
|
116
|
25.70
|
|
2025-06-23
|
234
|
11
|
223
|
25.10
|
|
2025-06-11
|
28
|
814
|
-786
|
27.30
|
|
2025-06-04
|
94
|
1025
|
-931
|
27.00
|
|
2025-05-23
|
182
|
36
|
146
|
29.75
|
|
2025-05-21
|
168
|
68
|
100
|
30.30
|
|
2025-05-15
|
142
|
64
|
78
|
30.10
|
|
2025-05-14
|
117
|
328
|
-211
|
30.35
|
|
2025-05-13
|
95
|
19
|
76
|
31.10
|
|
2025-05-12
|
2
|
119
|
-117
|
31.20
|
|
2025-05-05
|
1165
|
185
|
980
|
30.60
|
|
2025-04-28
|
121
|
21
|
100
|
29.35
|
|
2025-04-24
|
109
|
2
|
107
|
29.25
|
|
2025-04-22
|
137
|
17
|
120
|
28.60
|
|
2025-04-18
|
205
|
44
|
161
|
28.95
|
|
2025-04-17
|
128
|
5
|
123
|
29.35
|
|
2025-04-16
|
43
|
196
|
-153
|
29.50
|
|
2025-04-10
|
339
|
139
|
200
|
30.75
|
|
2025-04-02
|
90
|
505
|
-415
|
32.40
|
|
2025-03-31
|
320
|
90
|
230
|
32.05
|
|
2025-03-28
|
96
|
809
|
-713
|
32.85
|
|
2025-03-27
|
539
|
93
|
446
|
33.25
|
|
2025-03-18
|
15
|
84
|
-69
|
33.60
|
|
2025-03-10
|
77
|
644
|
-567
|
34.75
|
|
2025-03-07
|
74
|
568
|
-494
|
34.50
|
|
2025-03-05
|
36
|
770
|
-734
|
35.15
|
|
2025-02-26
|
688
|
121
|
567
|
35.25
|
|
2025-02-25
|
132
|
591
|
-459
|
34.95
|
|
2025-02-24
|
132
|
15
|
117
|
34.00
|
|
2025-02-14
|
427
|
56
|
371
|
33.05
|
|
2025-02-11
|
441
|
20
|
421
|
31.50
|
|
2025-02-04
|
128
|
4
|
124
|
31.25
|
|
2025-02-03
|
259
|
25
|
234
|
31.75
|
|
2025-01-22
|
264
|
21
|
243
|
31.85
|
|
2025-01-21
|
215
|
34
|
181
|
31.80
|
|
2025-01-02
|
103
|
3
|
100
|
31.60
|
|
2024-12-24
|
90
|
14
|
76
|
32.25
|
|
2024-12-23
|
106
|
6
|
100
|
32.25
|
|
2024-12-19
|
1066
|
19
|
1047
|
32.20
|
|
2024-12-18
|
4
|
155
|
-151
|
32.50
|
|
2024-12-12
|
57
|
3
|
54
|
33.20
|
|
2024-11-27
|
81
|
20
|
61
|
33.40
|
|
2024-11-22
|
227
|
169
|
58
|
33.35
|
|
2024-11-18
|
354
|
181
|
173
|
33.25
|
|
2024-11-05
|
58
|
9
|
49
|
32.55
|
|
2024-11-01
|
163
|
39
|
124
|
32.10
|
|
2024-10-28
|
15
|
102
|
-87
|
32.15
|
|
2024-10-24
|
74
|
8
|
66
|
32.00
|
|
2024-10-23
|
217
|
12
|
205
|
32.20
|
|
2024-10-22
|
81
|
6
|
75
|
32.15
|
|
2024-09-24
|
76
|
7
|
69
|
32.25
|
|
2024-09-23
|
104
|
10
|
94
|
32.20
|
|
2024-09-12
|
77
|
4
|
73
|
31.50
|
|
2024-09-05
|
19
|
115
|
-96
|
31.55
|
|
2024-08-27
|
1
|
49
|
-48
|
33.05
|
|
2024-08-23
|
206
|
18
|
188
|
32.95
|
|
2024-08-22
|
190
|
23
|
167
|
33.05
|
|
2024-08-21
|
187
|
18
|
169
|
32.80
|
|
2024-08-15
|
86
|
1534
|
-1448
|
32.90
|
|
2024-08-12
|
118
|
15
|
103
|
34.45
|
|
2024-08-08
|
7
|
149
|
-142
|
34.00
|
|
2024-08-07
|
141
|
8
|
133
|
33.80
|
|
2024-07-26
|
416
|
202
|
214
|
34.90
|
|
2024-07-23
|
221
|
69
|
152
|
34.95
|
|
2024-07-18
|
56
|
482
|
-426
|
34.80
|
|
2024-07-09
|
50
|
336
|
-286
|
34.00
|
|
2024-07-08
|
206
|
43
|
163
|
34.60
|
|
2024-06-18
|
4
|
128
|
-124
|
33.90
|
|
2024-06-12
|
31
|
921
|
-890
|
33.00
|
| 合計 | 23191 | 38771 | -15580 | |
