| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
8.43
|
|
2026-05-27
|
0
|
1
|
-1
|
8.29
|
|
2026-05-22
|
2
|
1
|
1
|
8.47
|
|
2026-05-13
|
2
|
0
|
2
|
8.70
|
|
2026-05-12
|
1
|
0
|
1
|
8.70
|
|
2026-05-11
|
1
|
1
|
0
|
9.00
|
|
2026-05-08
|
5
|
8
|
-3
|
8.75
|
|
2026-05-07
|
0
|
8
|
-8
|
8.85
|
|
2026-04-08
|
0
|
10
|
-10
|
9.32
|
|
2026-04-01
|
0
|
6
|
-6
|
9.59
|
|
2026-03-18
|
2
|
2
|
0
|
9.80
|
|
2026-03-10
|
0
|
3
|
-3
|
9.79
|
|
2026-03-09
|
1
|
0
|
1
|
9.35
|
|
2026-03-05
|
0
|
4
|
-4
|
9.90
|
|
2026-03-03
|
12
|
1
|
11
|
9.98
|
|
2026-02-23
|
0
|
2
|
-2
|
10.00
|
|
2026-02-11
|
0
|
1
|
-1
|
9.78
|
|
2026-02-06
|
2
|
1
|
1
|
10.05
|
|
2026-02-05
|
2
|
4
|
-2
|
10.05
|
|
2026-02-04
|
0
|
3
|
-3
|
10.05
|
|
2026-02-03
|
18
|
0
|
18
|
9.84
|
|
2026-01-29
|
3
|
2
|
1
|
10.10
|
|
2026-01-26
|
0
|
2
|
-2
|
10.25
|
|
2026-01-19
|
0
|
2
|
-2
|
9.99
|
|
2026-01-16
|
1
|
1
|
0
|
10.00
|
|
2026-01-15
|
0
|
2
|
-2
|
10.45
|
|
2026-01-13
|
2
|
0
|
2
|
10.00
|
|
2026-01-07
|
28
|
4
|
24
|
10.15
|
|
2026-01-05
|
0
|
4
|
-4
|
10.55
|
|
2026-01-02
|
1
|
4
|
-3
|
10.45
|
|
2025-12-31
|
0
|
1
|
-1
|
10.55
|
|
2025-12-30
|
0
|
5
|
-5
|
10.60
|
|
2025-12-26
|
0
|
1
|
-1
|
10.70
|
|
2025-12-24
|
1
|
5
|
-4
|
10.60
|
|
2025-12-23
|
1
|
2
|
-1
|
10.50
|
|
2025-12-19
|
1
|
9
|
-8
|
10.85
|
|
2025-12-18
|
0
|
2
|
-2
|
11.10
|
|
2025-12-17
|
0
|
1
|
-1
|
10.65
|
|
2025-12-16
|
1
|
5
|
-4
|
10.65
|
|
2025-12-15
|
3
|
3
|
0
|
10.35
|
|
2025-12-12
|
1
|
16
|
-15
|
10.30
|
|
2025-12-10
|
4
|
0
|
4
|
10.10
|
|
2025-12-05
|
3
|
4
|
-1
|
10.25
|
|
2025-12-04
|
6
|
4
|
2
|
10.20
|
|
2025-12-01
|
2
|
0
|
2
|
10.20
|
|
2025-11-28
|
0
|
0
|
0
|
|
|
2025-11-27
|
0
|
1
|
-1
|
10.25
|
|
2025-11-26
|
0
|
2
|
-2
|
10.15
|
|
2025-11-25
|
2
|
1
|
1
|
10.15
|
|
2025-11-24
|
0
|
1
|
-1
|
10.10
|
|
2025-11-21
|
1
|
0
|
1
|
10.00
|
|
2025-11-20
|
1
|
2
|
-1
|
10.00
|
|
2025-11-19
|
1
|
0
|
1
|
10.00
|
|
2025-11-17
|
2
|
3
|
-1
|
10.45
|
|
2025-11-14
|
1
|
0
|
1
|
10.15
|
|
2025-11-13
|
0
|
1
|
-1
|
10.15
|
|
2025-11-12
|
0
|
1
|
-1
|
10.35
|
|
2025-11-11
|
1
|
0
|
1
|
10.55
|
|
2025-11-07
|
1
|
1
|
0
|
11.05
|
|
2025-10-30
|
1
|
0
|
1
|
10.85
|
|
2025-10-27
|
0
|
5
|
-5
|
11.30
|
|
2025-10-14
|
5
|
0
|
5
|
11.80
|
|
2025-10-07
|
2
|
0
|
2
|
12.00
|
|
2025-10-03
|
0
|
1
|
-1
|
12.05
|
|
2025-09-30
|
0
|
0
|
0
|
12.20
|
|
2025-09-25
|
0
|
1
|
-1
|
12.30
|
|
2025-09-22
|
0
|
8
|
-8
|
12.15
|
|
2025-09-19
|
8
|
3
|
5
|
12.60
|
|
2025-09-11
|
0
|
1
|
-1
|
12.65
|
|
2025-09-10
|
1
|
0
|
1
|
12.40
|
|
2025-08-25
|
12
|
0
|
12
|
12.15
|
|
2025-08-21
|
7
|
1
|
6
|
12.40
|
|
2025-08-20
|
2
|
0
|
2
|
12.40
|
|
2025-08-15
|
0
|
2
|
-2
|
12.55
|
|
2025-08-14
|
13
|
1
|
12
|
12.80
|
|
2025-08-11
|
6
|
3
|
3
|
12.95
|
|
2025-08-05
|
2
|
3
|
-1
|
12.85
|
|
2025-08-04
|
0
|
2
|
-2
|
12.80
|
|
2025-08-01
|
4
|
4
|
0
|
12.75
|
|
2025-07-30
|
0
|
2
|
-2
|
13.00
|
|
2025-07-29
|
3
|
4
|
-1
|
12.85
|
|
2025-07-25
|
3
|
4
|
-1
|
13.00
|
|
2025-07-24
|
0
|
19
|
-19
|
13.05
|
|
2025-07-23
|
0
|
2
|
-2
|
12.90
|
|
2025-07-22
|
0
|
1
|
-1
|
12.90
|
|
2025-07-21
|
1
|
3
|
-2
|
13.00
|
|
2025-07-18
|
0
|
5
|
-5
|
12.65
|
|
2025-07-17
|
0
|
11
|
-11
|
13.10
|
|
2025-07-16
|
0
|
4
|
-4
|
13.05
|
|
2025-07-15
|
0
|
5
|
-5
|
13.00
|
|
2025-07-14
|
0
|
5
|
-5
|
12.90
|
|
2025-07-11
|
0
|
1
|
-1
|
12.85
|
|
2025-07-10
|
0
|
3
|
-3
|
12.70
|
|
2025-07-08
|
0
|
1
|
-1
|
12.90
|
|
2025-07-07
|
0
|
1
|
-1
|
12.85
|
|
2025-07-04
|
0
|
1
|
-1
|
12.80
|
|
2025-07-03
|
49
|
0
|
49
|
12.90
|
|
2025-07-02
|
0
|
9
|
-9
|
13.05
|
|
2025-07-01
|
0
|
4
|
-4
|
13.00
|
|
2025-06-26
|
1
|
2
|
-1
|
12.65
|
|
2025-06-25
|
0
|
15
|
-15
|
13.00
|
|
2025-06-23
|
0
|
1
|
-1
|
12.65
|
|
2025-06-20
|
0
|
1
|
-1
|
12.95
|
|
2025-06-19
|
1
|
3
|
-2
|
13.05
|
|
2025-06-18
|
4
|
3
|
1
|
13.05
|
|
2025-06-17
|
0
|
2
|
-2
|
13.10
|
|
2025-06-16
|
0
|
1
|
-1
|
13.05
|
|
2025-06-13
|
0
|
0
|
0
|
13.00
|
|
2025-06-12
|
0
|
15
|
-15
|
13.00
|
|
2025-06-11
|
1
|
10
|
-9
|
12.95
|
|
2025-06-10
|
0
|
11
|
-11
|
12.90
|
|
2025-06-09
|
0
|
1
|
-1
|
12.60
|
|
2025-06-04
|
0
|
11
|
-11
|
13.05
|
|
2025-05-29
|
1
|
1
|
0
|
12.85
|
|
2025-05-26
|
0
|
3
|
-3
|
12.85
|
|
2025-05-21
|
0
|
0
|
0
|
13.05
|
|
2025-05-19
|
24
|
1
|
23
|
13.05
|
|
2025-05-16
|
26
|
0
|
26
|
14.35
|
|
2025-05-15
|
0
|
10
|
-10
|
14.30
|
|
2025-05-13
|
22
|
1
|
21
|
14.30
|
|
2025-05-12
|
5
|
0
|
5
|
13.95
|
|
2025-05-09
|
9
|
0
|
9
|
14.05
|
|
2025-05-08
|
3
|
1
|
2
|
14.05
|
|
2025-05-07
|
1
|
0
|
1
|
13.70
|
|
2025-05-06
|
3
|
10
|
-7
|
13.60
|
|
2025-05-05
|
0
|
10
|
-10
|
13.55
|
|
2025-04-30
|
1
|
0
|
1
|
12.65
|
|
2025-04-29
|
2
|
0
|
2
|
12.80
|
|
2025-04-28
|
1
|
0
|
1
|
12.55
|
|
2025-04-25
|
0
|
1
|
-1
|
12.90
|
|
2025-04-24
|
0
|
1
|
-1
|
13.10
|
|
2025-04-23
|
2
|
0
|
2
|
13.10
|
|
2025-04-08
|
1
|
0
|
1
|
12.55
|
|
2025-04-07
|
29
|
1
|
28
|
12.55
|
|
2025-04-02
|
17
|
16
|
1
|
13.90
|
|
2025-04-01
|
6
|
10
|
-4
|
13.50
|
|
2025-03-28
|
29
|
6
|
23
|
14.00
|
|
2025-03-25
|
0
|
12
|
-12
|
13.85
|
|
2025-03-24
|
0
|
2
|
-2
|
13.45
|
|
2025-03-21
|
0
|
1
|
-1
|
13.20
|
|
2025-03-20
|
3
|
56
|
-53
|
13.05
|
|
2025-03-19
|
0
|
7
|
-7
|
13.40
|
|
2025-03-18
|
3
|
5
|
-2
|
13.05
|
|
2025-03-14
|
0
|
10
|
-10
|
16.00
|
|
2025-03-13
|
4
|
0
|
4
|
16.45
|
|
2025-03-11
|
9
|
0
|
9
|
16.75
|
|
2025-03-05
|
0
|
1
|
-1
|
15.30
|
|
2025-03-03
|
0
|
1
|
-1
|
15.20
|
|
2025-02-24
|
0
|
1
|
-1
|
15.15
|
|
2025-02-18
|
1
|
4
|
-3
|
15.40
|
|
2025-02-17
|
3
|
3
|
0
|
15.30
|
|
2025-02-10
|
0
|
10
|
-10
|
15.35
|
|
2025-02-06
|
0
|
3
|
-3
|
15.50
|
|
2025-02-05
|
0
|
1
|
-1
|
15.75
|
|
2025-02-04
|
0
|
7
|
-7
|
15.30
|
|
2025-02-03
|
0
|
5
|
-5
|
15.35
|
|
2025-01-22
|
1
|
1
|
0
|
14.90
|
|
2025-01-16
|
0
|
6
|
-6
|
14.70
|
|
2025-01-13
|
1
|
0
|
1
|
14.90
|
|
2025-01-09
|
5
|
0
|
5
|
15.15
|
|
2025-01-08
|
0
|
5
|
-5
|
14.95
|
|
2024-12-30
|
0
|
1
|
-1
|
15.60
|
|
2024-12-25
|
0
|
2
|
-2
|
17.05
|
|
2024-12-24
|
1
|
0
|
1
|
17.00
|
|
2024-12-23
|
0
|
8
|
-8
|
16.00
|
|
2024-12-20
|
4
|
62
|
-58
|
16.00
|
|
2024-12-18
|
28
|
5
|
23
|
16.70
|
|
2024-12-12
|
1
|
0
|
1
|
11.85
|
|
2024-12-09
|
1
|
0
|
1
|
11.95
|
|
2024-11-27
|
1
|
0
|
1
|
12.15
|
|
2024-11-20
|
1
|
0
|
1
|
12.25
|
|
2024-11-14
|
13
|
0
|
13
|
12.50
|
|
2024-11-13
|
1
|
0
|
1
|
12.50
|
|
2024-11-11
|
1
|
0
|
1
|
12.40
|
|
2024-10-24
|
11
|
0
|
11
|
12.40
|
|
2024-10-21
|
7
|
0
|
7
|
12.60
|
|
2024-10-17
|
6
|
0
|
6
|
12.65
|
|
2024-10-04
|
1
|
0
|
1
|
12.00
|
|
2024-09-19
|
0
|
8
|
-8
|
12.05
|
|
2024-09-12
|
0
|
9
|
-9
|
12.05
|
|
2024-09-04
|
0
|
0
|
0
|
12.00
|
|
2024-09-03
|
0
|
10
|
-10
|
12.00
|
|
2024-09-02
|
0
|
27
|
-27
|
12.20
|
|
2024-08-23
|
0
|
2
|
-2
|
12.25
|
|
2024-08-21
|
6
|
0
|
6
|
12.45
|
|
2024-08-12
|
0
|
19
|
-19
|
13.00
|
|
2024-08-07
|
0
|
4
|
-4
|
12.50
|
|
2024-07-31
|
0
|
176
|
-176
|
12.10
|
|
2024-07-29
|
0
|
37
|
-37
|
11.15
|
|
2024-07-16
|
0
|
90
|
-90
|
10.45
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-07-02
|
0
|
9
|
-9
|
7.45
|
|
2024-07-01
|
0
|
1
|
-1
|
7.40
|
|
2024-06-24
|
2
|
0
|
2
|
7.35
|
|
2024-06-21
|
4
|
0
|
4
|
7.30
|
|
2024-06-19
|
4
|
0
|
4
|
7.22
|
|
2024-06-18
|
27
|
4
|
23
|
7.23
|
|
2024-06-17
|
6
|
0
|
6
|
7.15
|
|
2024-06-14
|
0
|
30
|
-30
|
7.15
|
|
2024-06-13
|
20
|
3
|
17
|
7.20
|
|
2024-06-07
|
8
|
0
|
8
|
7.15
|
|
2024-06-06
|
22
|
0
|
22
|
7.18
|
| 合計 | 637 | 1065 | -428 | |
