| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
23
|
-14
|
119.00
|
|
2026-05-22
|
1
|
14
|
-13
|
143.00
|
|
2026-05-20
|
230
|
2
|
228
|
142.00
|
|
2026-05-14
|
0
|
33
|
-33
|
138.50
|
|
2026-05-08
|
28
|
0
|
28
|
134.00
|
|
2026-05-07
|
1
|
63
|
-62
|
138.00
|
|
2026-05-06
|
11
|
115
|
-104
|
139.50
|
|
2026-05-05
|
0
|
17
|
-17
|
141.00
|
|
2026-04-30
|
0
|
4
|
-4
|
138.50
|
|
2026-04-23
|
70
|
0
|
70
|
140.00
|
|
2026-04-22
|
44
|
83
|
-39
|
141.00
|
|
2026-04-17
|
15
|
1
|
14
|
142.50
|
|
2026-04-15
|
118
|
0
|
118
|
143.00
|
|
2026-04-14
|
295
|
0
|
295
|
144.50
|
|
2026-04-13
|
7
|
0
|
7
|
145.00
|
|
2026-04-08
|
59
|
0
|
59
|
141.00
|
|
2026-04-01
|
0
|
27
|
-27
|
138.50
|
|
2026-03-25
|
74
|
0
|
74
|
146.00
|
|
2026-03-24
|
26
|
0
|
26
|
147.00
|
|
2026-03-23
|
17
|
2
|
15
|
147.50
|
|
2026-03-20
|
130
|
1
|
129
|
150.00
|
|
2026-03-18
|
135
|
0
|
135
|
152.00
|
|
2026-03-17
|
65
|
0
|
65
|
152.00
|
|
2026-01-29
|
0
|
3
|
-3
|
150.50
|
|
2026-01-02
|
4
|
69
|
-65
|
132.00
|
|
2025-12-29
|
87
|
0
|
87
|
133.50
|
|
2025-12-26
|
93
|
10
|
83
|
135.50
|
|
2025-12-22
|
247
|
15
|
232
|
135.50
|
|
2025-12-19
|
0
|
102
|
-102
|
136.50
|
|
2025-12-17
|
52
|
3
|
49
|
134.50
|
|
2025-11-21
|
0
|
17
|
-17
|
136.00
|
|
2025-11-11
|
0
|
4
|
-4
|
136.00
|
|
2025-10-28
|
223
|
7
|
216
|
137.50
|
|
2025-10-27
|
27
|
55
|
-28
|
140.00
|
|
2025-10-17
|
18
|
4
|
14
|
146.00
|
|
2025-10-13
|
0
|
8
|
-8
|
140.00
|
|
2025-10-08
|
6
|
3
|
3
|
138.50
|
|
2025-10-01
|
7
|
68
|
-61
|
138.50
|
|
2025-09-30
|
0
|
19
|
-19
|
140.50
|
|
2025-09-26
|
43
|
31
|
12
|
137.50
|
|
2025-09-25
|
56
|
6
|
50
|
139.00
|
|
2025-09-24
|
0
|
40
|
-40
|
136.00
|
|
2025-09-19
|
4
|
0
|
4
|
132.00
|
|
2025-09-18
|
3
|
0
|
3
|
130.00
|
|
2025-09-17
|
1
|
14
|
-13
|
129.50
|
|
2025-09-05
|
17
|
0
|
17
|
132.00
|
|
2025-09-03
|
4
|
0
|
4
|
135.00
|
|
2025-08-29
|
16
|
0
|
16
|
133.00
|
|
2025-08-25
|
5
|
19
|
-14
|
133.00
|
|
2025-08-21
|
19
|
1
|
18
|
137.50
|
|
2025-08-20
|
2
|
18
|
-16
|
136.50
|
|
2025-08-18
|
11
|
0
|
11
|
132.00
|
|
2025-08-15
|
0
|
32
|
-32
|
128.50
|
|
2025-08-11
|
10
|
0
|
10
|
120.50
|
|
2025-08-01
|
27
|
0
|
27
|
115.50
|
|
2025-07-28
|
1
|
16
|
-15
|
117.50
|
|
2025-07-25
|
0
|
31
|
-31
|
118.50
|
|
2025-07-23
|
4
|
0
|
4
|
121.00
|
|
2025-07-14
|
1
|
230
|
-229
|
125.00
|
|
2025-07-10
|
8
|
0
|
8
|
128.00
|
|
2025-07-07
|
0
|
8
|
-8
|
126.50
|
|
2025-07-03
|
5
|
42
|
-37
|
126.50
|
|
2025-07-01
|
1
|
23
|
-22
|
125.00
|
|
2025-06-30
|
11
|
404
|
-393
|
127.50
|
|
2025-06-27
|
79
|
14
|
65
|
125.00
|
|
2025-06-25
|
3
|
0
|
3
|
115.50
|
|
2025-06-20
|
1
|
20
|
-19
|
113.00
|
|
2025-06-19
|
0
|
551
|
-551
|
111.50
|
|
2025-06-06
|
0
|
17
|
-17
|
113.00
|
|
2025-05-27
|
37
|
1
|
36
|
113.00
|
|
2025-05-05
|
35
|
2
|
33
|
103.00
|
|
2025-04-25
|
0
|
3
|
-3
|
98.60
|
|
2025-04-16
|
0
|
2
|
-2
|
97.00
|
|
2025-04-14
|
0
|
11
|
-11
|
97.00
|
|
2025-04-11
|
19
|
5
|
14
|
96.90
|
|
2025-04-07
|
15
|
209
|
-194
|
93.00
|
|
2025-04-02
|
3
|
6
|
-3
|
100.50
|
|
2025-04-01
|
12
|
0
|
12
|
100.00
|
|
2025-03-31
|
7
|
0
|
7
|
98.50
|
|
2025-03-21
|
4
|
33
|
-29
|
101.00
|
|
2025-03-20
|
14
|
18
|
-4
|
101.00
|
|
2025-03-19
|
1
|
26
|
-25
|
101.50
|
|
2025-03-18
|
18
|
6
|
12
|
102.50
|
|
2025-03-17
|
0
|
15
|
-15
|
102.00
|
|
2025-03-14
|
0
|
7
|
-7
|
103.00
|
|
2025-03-06
|
0
|
3
|
-3
|
103.00
|
|
2025-03-04
|
50
|
6
|
44
|
103.00
|
|
2025-03-03
|
50
|
5
|
45
|
103.50
|
|
2025-02-27
|
50
|
1
|
49
|
102.50
|
|
2025-02-26
|
50
|
1
|
49
|
99.70
|
|
2025-02-24
|
0
|
8
|
-8
|
99.70
|
|
2025-01-13
|
4
|
1
|
3
|
91.60
|
|
2025-01-03
|
53
|
0
|
53
|
91.30
|
|
2024-12-31
|
17
|
0
|
17
|
90.30
|
|
2024-12-24
|
4
|
11
|
-7
|
91.10
|
|
2024-12-11
|
1
|
0
|
1
|
100.00
|
|
2024-12-05
|
0
|
3
|
-3
|
100.00
|
|
2024-11-26
|
0
|
11
|
-11
|
99.20
|
|
2024-11-18
|
9
|
0
|
9
|
97.80
|
|
2024-11-11
|
0
|
4
|
-4
|
97.50
|
|
2024-10-30
|
2
|
0
|
2
|
97.50
|
|
2024-10-29
|
2
|
0
|
2
|
96.60
|
|
2024-10-14
|
4
|
0
|
4
|
97.00
|
|
2024-10-11
|
5
|
0
|
5
|
96.80
|
|
2024-10-09
|
1
|
12
|
-11
|
97.30
|
|
2024-09-27
|
1
|
26
|
-25
|
102.00
|
|
2024-09-26
|
0
|
12
|
-12
|
98.90
|
|
2024-09-25
|
3
|
19
|
-16
|
97.30
|
|
2024-09-24
|
3
|
25
|
-22
|
96.40
|
|
2024-09-23
|
2
|
13
|
-11
|
96.90
|
|
2024-09-20
|
0
|
40
|
-40
|
98.10
|
|
2024-09-19
|
0
|
30
|
-30
|
96.90
|
|
2024-09-12
|
9
|
0
|
9
|
97.80
|
|
2024-09-10
|
1
|
0
|
1
|
97.20
|
|
2024-09-02
|
0
|
8
|
-8
|
98.90
|
|
2024-08-27
|
5
|
0
|
5
|
98.60
|
|
2024-08-21
|
1
|
6
|
-5
|
98.60
|
|
2024-07-31
|
5
|
0
|
5
|
101.50
|
|
2024-07-29
|
0
|
144
|
-144
|
103.00
|
|
2024-07-26
|
12
|
0
|
12
|
100.50
|
|
2024-07-19
|
17
|
0
|
17
|
103.50
|
|
2024-07-18
|
4
|
0
|
4
|
103.00
|
|
2024-07-15
|
6
|
0
|
6
|
102.50
|
|
2024-07-10
|
5
|
0
|
5
|
102.00
|
|
2024-07-02
|
10
|
3
|
7
|
103.00
|
|
2024-06-27
|
10
|
183
|
-173
|
105.00
|
|
2024-06-21
|
11
|
1
|
10
|
112.50
|
|
2024-06-18
|
0
|
100
|
-100
|
109.50
|
|
2024-06-14
|
0
|
100
|
-100
|
109.50
|
|
2024-06-12
|
1
|
53
|
-52
|
108.00
|
| 合計 | 3004 | 3462 | -458 | |
