| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
12.45
|
|
2026-06-02
|
0
|
2
|
-2
|
12.50
|
|
2026-06-01
|
5
|
0
|
5
|
12.50
|
|
2026-05-29
|
0
|
3
|
-3
|
12.45
|
|
2026-05-28
|
4
|
0
|
4
|
12.15
|
|
2026-05-27
|
0
|
2
|
-2
|
12.30
|
|
2026-05-14
|
4
|
0
|
4
|
11.95
|
|
2026-05-08
|
0
|
2
|
-2
|
12.30
|
|
2026-04-29
|
2
|
0
|
2
|
12.10
|
|
2026-04-17
|
3
|
0
|
3
|
12.70
|
|
2026-04-15
|
0
|
2
|
-2
|
12.95
|
|
2026-04-14
|
0
|
4
|
-4
|
12.75
|
|
2026-04-10
|
0
|
2
|
-2
|
12.30
|
|
2026-04-01
|
0
|
2
|
-2
|
12.25
|
|
2026-03-10
|
0
|
2
|
-2
|
12.40
|
|
2025-12-22
|
2
|
0
|
2
|
12.65
|
|
2025-12-19
|
4
|
0
|
4
|
12.70
|
|
2025-12-17
|
0
|
3
|
-3
|
12.80
|
|
2025-12-15
|
2
|
0
|
2
|
12.90
|
|
2025-12-11
|
3
|
0
|
3
|
13.00
|
|
2025-12-09
|
0
|
6
|
-6
|
13.10
|
|
2025-11-26
|
2
|
0
|
2
|
12.80
|
|
2025-11-20
|
2
|
0
|
2
|
12.95
|
|
2025-11-14
|
0
|
2
|
-2
|
12.95
|
|
2025-11-13
|
0
|
2
|
-2
|
12.75
|
|
2025-11-12
|
3
|
0
|
3
|
12.60
|
|
2025-11-06
|
3
|
0
|
3
|
12.90
|
|
2025-10-30
|
2
|
3
|
-1
|
13.15
|
|
2025-10-22
|
4
|
0
|
4
|
13.05
|
|
2025-10-20
|
0
|
1
|
-1
|
13.25
|
|
2025-10-07
|
2
|
0
|
2
|
13.20
|
|
2025-10-01
|
0
|
1
|
-1
|
13.25
|
|
2025-09-15
|
0
|
2
|
-2
|
13.15
|
|
2025-09-12
|
0
|
1
|
-1
|
13.15
|
|
2025-09-11
|
2
|
3
|
-1
|
13.05
|
|
2025-09-08
|
0
|
2
|
-2
|
13.10
|
|
2025-09-01
|
0
|
3
|
-3
|
12.75
|
|
2025-08-26
|
0
|
4
|
-4
|
13.00
|
|
2025-08-22
|
5
|
0
|
5
|
12.80
|
|
2025-08-21
|
1
|
4
|
-3
|
13.35
|
|
2025-08-20
|
0
|
2
|
-2
|
13.50
|
|
2025-08-18
|
5
|
0
|
5
|
13.40
|
|
2025-08-15
|
5
|
0
|
5
|
13.40
|
|
2025-08-14
|
0
|
2
|
-2
|
13.70
|
|
2025-08-11
|
0
|
2
|
-2
|
13.55
|
|
2025-08-07
|
3
|
2
|
1
|
13.60
|
|
2025-08-06
|
2
|
0
|
2
|
13.60
|
|
2025-08-05
|
0
|
2
|
-2
|
13.75
|
|
2025-08-04
|
0
|
4
|
-4
|
13.40
|
|
2025-07-31
|
0
|
5
|
-5
|
13.35
|
|
2025-07-29
|
0
|
3
|
-3
|
13.20
|
|
2025-07-25
|
2
|
0
|
2
|
13.25
|
|
2025-07-22
|
2
|
0
|
2
|
13.10
|
|
2025-07-17
|
5
|
1
|
4
|
13.20
|
|
2025-07-11
|
0
|
2
|
-2
|
13.35
|
|
2025-07-08
|
1
|
0
|
1
|
13.20
|
|
2025-07-02
|
2
|
0
|
2
|
13.35
|
|
2025-07-01
|
2
|
0
|
2
|
13.50
|
|
2025-06-27
|
5
|
3
|
2
|
13.60
|
|
2025-06-26
|
0
|
3
|
-3
|
13.70
|
|
2025-06-20
|
0
|
1
|
-1
|
13.60
|
|
2025-06-17
|
0
|
1
|
-1
|
13.40
|
|
2025-06-16
|
2
|
0
|
2
|
13.40
|
|
2025-06-06
|
2
|
0
|
2
|
13.45
|
|
2025-05-29
|
0
|
3
|
-3
|
13.85
|
|
2025-05-22
|
1
|
0
|
1
|
13.60
|
|
2025-05-14
|
2
|
0
|
2
|
13.70
|
|
2025-05-13
|
2
|
0
|
2
|
13.95
|
|
2025-05-09
|
0
|
1
|
-1
|
14.00
|
|
2025-05-07
|
2
|
0
|
2
|
13.85
|
|
2025-04-29
|
2
|
0
|
2
|
13.95
|
|
2025-04-23
|
0
|
1
|
-1
|
13.90
|
|
2025-04-22
|
1
|
0
|
1
|
13.80
|
|
2025-04-01
|
0
|
1
|
-1
|
14.45
|
|
2025-03-31
|
1
|
0
|
1
|
14.50
|
|
2025-03-27
|
0
|
1
|
-1
|
14.65
|
|
2025-03-25
|
2
|
0
|
2
|
14.40
|
|
2025-03-21
|
2
|
3
|
-1
|
14.60
|
|
2025-03-20
|
6
|
3
|
3
|
14.75
|
|
2025-03-19
|
0
|
12
|
-12
|
14.85
|
|
2025-03-18
|
6
|
1
|
5
|
14.45
|
|
2025-03-17
|
5
|
3
|
2
|
14.45
|
|
2025-03-14
|
4
|
0
|
4
|
14.30
|
|
2025-03-13
|
0
|
1
|
-1
|
14.40
|
|
2025-03-12
|
3
|
0
|
3
|
14.30
|
|
2025-03-11
|
0
|
2
|
-2
|
14.45
|
|
2025-03-10
|
2
|
0
|
2
|
14.35
|
|
2025-03-07
|
0
|
4
|
-4
|
14.45
|
|
2025-03-06
|
2
|
4
|
-2
|
14.45
|
|
2025-03-05
|
6
|
0
|
6
|
14.25
|
|
2025-03-04
|
0
|
4
|
-4
|
14.40
|
|
2025-03-03
|
0
|
2
|
-2
|
14.35
|
|
2025-02-27
|
0
|
4
|
-4
|
14.25
|
|
2025-02-24
|
0
|
4
|
-4
|
14.05
|
|
2025-02-06
|
2
|
1
|
1
|
14.20
|
|
2025-01-20
|
0
|
1
|
-1
|
14.15
|
|
2025-01-15
|
3
|
0
|
3
|
14.20
|
|
2025-01-14
|
1
|
0
|
1
|
14.20
|
|
2025-01-02
|
0
|
3
|
-3
|
14.50
|
|
2024-12-23
|
0
|
1
|
-1
|
14.35
|
|
2024-12-20
|
2
|
0
|
2
|
14.15
|
|
2024-08-05
|
0
|
29
|
-29
|
13.80
|
| 合計 | 150 | 184 | -34 | |
