| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
10
|
15
|
228.00
|
|
2026-05-28
|
500
|
3
|
497
|
217.50
|
|
2026-05-25
|
3
|
460
|
-457
|
215.50
|
|
2026-05-19
|
0
|
12
|
-12
|
210.00
|
|
2026-05-11
|
45
|
1
|
44
|
218.00
|
|
2026-05-08
|
411
|
0
|
411
|
221.50
|
|
2026-05-07
|
26
|
7
|
19
|
220.50
|
|
2026-05-06
|
19
|
2
|
17
|
212.50
|
|
2026-04-29
|
4
|
22
|
-18
|
212.00
|
|
2026-04-24
|
1
|
16
|
-15
|
217.00
|
|
2026-04-16
|
0
|
5
|
-5
|
216.50
|
|
2026-04-13
|
19
|
6
|
13
|
215.50
|
|
2026-04-10
|
21
|
1
|
20
|
219.50
|
|
2026-04-08
|
23
|
4
|
19
|
220.00
|
|
2026-04-07
|
18
|
0
|
18
|
218.50
|
|
2026-04-01
|
1
|
200
|
-199
|
228.00
|
|
2026-03-27
|
1
|
252
|
-251
|
247.00
|
|
2026-03-26
|
21
|
214
|
-193
|
246.00
|
|
2026-03-25
|
2
|
81
|
-79
|
268.00
|
|
2026-03-24
|
9
|
2
|
7
|
270.00
|
|
2026-03-23
|
10
|
85
|
-75
|
267.00
|
|
2026-03-20
|
4
|
61
|
-57
|
285.00
|
|
2026-03-17
|
12
|
16
|
-4
|
287.00
|
|
2026-03-11
|
22
|
10
|
12
|
288.50
|
|
2026-03-10
|
20
|
6
|
14
|
287.50
|
|
2026-03-09
|
9
|
0
|
9
|
292.50
|
|
2026-03-06
|
9
|
113
|
-104
|
308.00
|
|
2026-03-05
|
10
|
1
|
9
|
309.50
|
|
2026-03-02
|
360
|
2
|
358
|
320.50
|
|
2026-02-26
|
26
|
0
|
26
|
320.00
|
|
2026-02-23
|
333
|
1
|
332
|
322.00
|
|
2026-02-11
|
10
|
0
|
10
|
310.50
|
|
2026-02-09
|
10
|
1
|
9
|
313.00
|
|
2026-02-06
|
9
|
0
|
9
|
318.00
|
|
2026-01-28
|
0
|
16
|
-16
|
311.00
|
|
2026-01-26
|
0
|
150
|
-150
|
319.50
|
|
2026-01-23
|
1
|
53
|
-52
|
317.00
|
|
2026-01-22
|
6
|
56
|
-50
|
326.50
|
|
2026-01-21
|
0
|
58
|
-58
|
323.50
|
|
2026-01-20
|
1
|
19
|
-18
|
325.50
|
|
2026-01-14
|
202
|
7
|
195
|
327.00
|
|
2026-01-13
|
2
|
5
|
-3
|
308.00
|
|
2026-01-12
|
75
|
0
|
75
|
313.50
|
|
2026-01-09
|
210
|
4
|
206
|
317.50
|
|
2026-01-07
|
10
|
1
|
9
|
297.50
|
|
2026-01-05
|
9
|
3
|
6
|
287.00
|
|
2026-01-02
|
4
|
56
|
-52
|
283.50
|
|
2025-12-30
|
4
|
0
|
4
|
299.00
|
|
2025-12-29
|
7
|
0
|
7
|
294.50
|
|
2025-12-23
|
10
|
0
|
10
|
298.50
|
|
2025-12-19
|
0
|
210
|
-210
|
301.50
|
|
2025-12-17
|
0
|
56
|
-56
|
303.00
|
|
2025-12-11
|
10
|
4
|
6
|
294.50
|
|
2025-12-10
|
13
|
0
|
13
|
296.50
|
|
2025-12-09
|
9
|
1
|
8
|
295.00
|
|
2025-12-08
|
12
|
43
|
-31
|
300.50
|
|
2025-12-05
|
10
|
1
|
9
|
306.00
|
|
2025-12-04
|
0
|
9
|
-9
|
309.50
|
|
2025-12-03
|
2
|
46
|
-44
|
307.00
|
|
2025-12-02
|
0
|
7
|
-7
|
318.00
|
|
2025-12-01
|
3
|
0
|
3
|
320.00
|
|
2025-11-28
|
4
|
0
|
4
|
316.50
|
|
2025-11-25
|
4
|
0
|
4
|
308.50
|
|
2025-11-21
|
46
|
20
|
26
|
300.50
|
|
2025-11-20
|
5
|
415
|
-410
|
291.50
|
|
2025-11-19
|
52
|
6
|
46
|
311.00
|
|
2025-11-18
|
3
|
304
|
-301
|
298.00
|
|
2025-11-14
|
203
|
7
|
196
|
307.50
|
|
2025-11-11
|
10
|
3
|
7
|
285.00
|
|
2025-11-10
|
11
|
184
|
-173
|
283.00
|
|
2025-11-06
|
9
|
5
|
4
|
277.50
|
|
2025-11-03
|
1
|
7
|
-6
|
270.00
|
|
2025-10-31
|
5
|
17
|
-12
|
269.00
|
|
2025-10-30
|
1
|
7
|
-6
|
271.50
|
|
2025-10-27
|
3
|
17
|
-14
|
278.00
|
|
2025-10-23
|
1
|
9
|
-8
|
287.00
|
|
2025-10-21
|
0
|
12
|
-12
|
284.50
|
|
2025-10-20
|
0
|
4
|
-4
|
284.00
|
|
2025-10-14
|
8
|
15
|
-7
|
274.50
|
|
2025-10-13
|
7
|
5
|
2
|
278.50
|
|
2025-10-09
|
6
|
0
|
6
|
278.50
|
|
2025-10-08
|
7
|
80
|
-73
|
281.50
|
|
2025-10-07
|
6
|
10
|
-4
|
275.50
|
|
2025-10-02
|
179
|
5
|
174
|
280.00
|
|
2025-09-30
|
0
|
3
|
-3
|
290.00
|
|
2025-09-25
|
0
|
6
|
-6
|
294.50
|
|
2025-09-22
|
0
|
6
|
-6
|
294.00
|
|
2025-09-19
|
0
|
18
|
-18
|
292.00
|
|
2025-09-18
|
70
|
1
|
69
|
295.00
|
|
2025-09-17
|
203
|
6
|
197
|
294.50
|
|
2025-09-11
|
12
|
4
|
8
|
287.50
|
|
2025-09-10
|
10
|
129
|
-119
|
290.00
|
|
2025-09-09
|
20
|
76
|
-56
|
279.50
|
|
2025-09-08
|
19
|
0
|
19
|
286.50
|
|
2025-09-03
|
111
|
35
|
76
|
281.00
|
|
2025-09-01
|
203
|
6
|
197
|
267.00
|
|
2025-08-28
|
0
|
4
|
-4
|
265.00
|
|
2025-08-27
|
1
|
59
|
-58
|
263.50
|
|
2025-08-26
|
4
|
0
|
4
|
266.00
|
|
2025-08-22
|
5
|
335
|
-330
|
267.00
|
|
2025-08-21
|
124
|
111
|
13
|
269.00
|
|
2025-08-20
|
0
|
75
|
-75
|
263.00
|
|
2025-08-19
|
148
|
0
|
148
|
261.50
|
|
2025-08-18
|
94
|
1
|
93
|
266.50
|
|
2025-08-15
|
13
|
0
|
13
|
269.50
|
|
2025-08-14
|
101
|
0
|
101
|
269.00
|
|
2025-08-13
|
0
|
51
|
-51
|
262.00
|
|
2025-08-11
|
11
|
2
|
9
|
266.50
|
|
2025-08-08
|
11
|
0
|
11
|
267.00
|
|
2025-08-07
|
12
|
5
|
7
|
269.00
|
|
2025-08-06
|
10
|
0
|
10
|
265.00
|
|
2025-08-05
|
11
|
0
|
11
|
268.50
|
|
2025-08-04
|
0
|
9
|
-9
|
269.50
|
|
2025-07-28
|
55
|
1
|
54
|
269.00
|
|
2025-07-25
|
100
|
126
|
-26
|
265.00
|
|
2025-07-24
|
46
|
3
|
43
|
267.50
|
|
2025-07-23
|
38
|
4
|
34
|
266.50
|
|
2025-07-22
|
45
|
75
|
-30
|
260.50
|
|
2025-07-17
|
30
|
0
|
30
|
254.00
|
|
2025-07-15
|
7
|
81
|
-74
|
245.00
|
|
2025-07-11
|
12
|
2
|
10
|
250.00
|
|
2025-07-10
|
11
|
2
|
9
|
248.00
|
|
2025-07-09
|
25
|
0
|
25
|
251.50
|
|
2025-07-08
|
12
|
0
|
12
|
252.00
|
|
2025-07-07
|
11
|
5
|
6
|
255.00
|
|
2025-07-01
|
808
|
2
|
806
|
238.50
|
|
2025-06-23
|
0
|
53
|
-53
|
229.00
|
|
2025-06-18
|
56
|
20
|
36
|
240.50
|
|
2025-06-16
|
61
|
34
|
27
|
240.50
|
|
2025-06-11
|
16
|
1
|
15
|
247.50
|
|
2025-06-10
|
14
|
2
|
12
|
246.50
|
|
2025-06-09
|
14
|
5
|
9
|
249.50
|
|
2025-06-06
|
20
|
0
|
20
|
245.00
|
|
2025-06-05
|
15
|
2
|
13
|
248.00
|
|
2025-06-04
|
20
|
0
|
20
|
257.00
|
|
2025-06-03
|
0
|
5
|
-5
|
267.00
|
|
2025-05-21
|
184
|
0
|
184
|
279.50
|
|
2025-05-15
|
0
|
18
|
-18
|
284.00
|
|
2025-05-09
|
12
|
146
|
-134
|
275.00
|
|
2025-05-07
|
18
|
11
|
7
|
259.50
|
|
2025-05-06
|
47
|
22
|
25
|
248.00
|
|
2025-05-05
|
30
|
0
|
30
|
256.50
|
|
2025-04-30
|
0
|
16
|
-16
|
284.00
|
|
2025-04-25
|
8
|
0
|
8
|
282.00
|
|
2025-04-10
|
10
|
58
|
-48
|
254.00
|
|
2025-04-08
|
9
|
3
|
6
|
256.50
|
|
2025-04-07
|
8
|
0
|
8
|
285.00
|
|
2025-03-28
|
1
|
13
|
-12
|
323.00
|
|
2025-03-25
|
85
|
30
|
55
|
343.50
|
|
2025-03-24
|
82
|
50
|
32
|
342.00
|
|
2025-03-18
|
0
|
37
|
-37
|
332.00
|
|
2025-03-17
|
7
|
12
|
-5
|
329.00
|
|
2025-03-14
|
9
|
147
|
-138
|
338.50
|
|
2025-03-13
|
3
|
13
|
-10
|
351.00
|
|
2025-03-12
|
3
|
6
|
-3
|
362.00
|
|
2025-03-10
|
10
|
1
|
9
|
379.00
|
|
2025-03-07
|
8
|
100
|
-92
|
384.50
|
|
2025-03-05
|
167
|
3
|
164
|
384.50
|
|
2025-02-27
|
66
|
0
|
66
|
377.00
|
|
2025-02-26
|
20
|
0
|
20
|
377.50
|
|
2025-02-17
|
27
|
1
|
26
|
349.00
|
|
2025-02-14
|
53
|
0
|
53
|
349.50
|
|
2025-02-11
|
151
|
2
|
149
|
351.50
|
|
2025-02-10
|
20
|
202
|
-182
|
348.00
|
|
2025-02-06
|
19
|
1
|
18
|
355.50
|
|
2025-02-05
|
89
|
2
|
87
|
354.50
|
|
2025-01-21
|
27
|
12
|
15
|
343.00
|
|
2025-01-20
|
51
|
1
|
50
|
347.00
|
|
2025-01-16
|
76
|
0
|
76
|
340.00
|
|
2025-01-15
|
75
|
5
|
70
|
340.00
|
|
2025-01-14
|
75
|
0
|
75
|
337.00
|
|
2025-01-09
|
10
|
1
|
9
|
342.00
|
|
2025-01-06
|
8
|
0
|
8
|
329.00
|
|
2025-01-03
|
3
|
17
|
-14
|
328.50
|
|
2025-01-02
|
14
|
51
|
-37
|
330.00
|
|
2024-12-24
|
0
|
9
|
-9
|
314.50
|
|
2024-12-23
|
85
|
5
|
80
|
315.50
|
|
2024-12-20
|
0
|
5
|
-5
|
312.00
|
|
2024-12-19
|
0
|
12
|
-12
|
314.50
|
|
2024-12-18
|
0
|
21
|
-21
|
320.50
|
|
2024-12-12
|
0
|
9
|
-9
|
311.00
|
|
2024-12-11
|
9
|
1
|
8
|
315.50
|
|
2024-12-05
|
14
|
0
|
14
|
314.00
|
|
2024-12-03
|
1
|
91
|
-90
|
324.50
|
|
2024-11-27
|
0
|
4
|
-4
|
319.50
|
|
2024-11-26
|
0
|
101
|
-101
|
330.00
|
|
2024-11-25
|
2
|
0
|
2
|
329.00
|
|
2024-11-21
|
0
|
31
|
-31
|
315.00
|
|
2024-11-19
|
1
|
101
|
-100
|
321.00
|
|
2024-11-15
|
2
|
20
|
-18
|
335.00
|
|
2024-11-13
|
1
|
16
|
-15
|
335.00
|
|
2024-11-11
|
7
|
0
|
7
|
344.00
|
|
2024-11-06
|
8
|
0
|
8
|
327.50
|
|
2024-11-05
|
9
|
0
|
9
|
327.00
|
|
2024-10-29
|
0
|
120
|
-120
|
343.00
|
|
2024-10-21
|
17
|
0
|
17
|
364.00
|
|
2024-10-16
|
0
|
14
|
-14
|
366.00
|
|
2024-10-14
|
17
|
5
|
12
|
369.00
|
|
2024-10-11
|
28
|
7
|
21
|
360.00
|
|
2024-10-08
|
7
|
1
|
6
|
359.50
|
|
2024-10-07
|
62
|
0
|
62
|
358.50
|
|
2024-10-04
|
31
|
0
|
31
|
363.00
|
|
2024-10-01
|
0
|
25
|
-25
|
361.00
|
|
2024-09-27
|
2
|
104
|
-102
|
352.00
|
|
2024-09-24
|
81
|
3
|
78
|
373.00
|
|
2024-09-20
|
93
|
1
|
92
|
373.50
|
|
2024-09-19
|
0
|
28
|
-28
|
371.00
|
|
2024-09-18
|
1
|
8
|
-7
|
365.00
|
|
2024-09-10
|
12
|
2
|
10
|
383.50
|
|
2024-09-09
|
173
|
2
|
171
|
385.00
|
|
2024-09-06
|
13
|
0
|
13
|
394.00
|
|
2024-09-03
|
108
|
1
|
107
|
384.00
|
|
2024-09-02
|
1
|
6
|
-5
|
386.00
|
|
2024-08-29
|
10
|
0
|
10
|
385.00
|
|
2024-08-27
|
150
|
1
|
149
|
389.00
|
|
2024-08-26
|
163
|
1
|
162
|
383.50
|
|
2024-08-22
|
25
|
5
|
20
|
390.00
|
|
2024-08-21
|
16
|
107
|
-91
|
390.50
|
|
2024-08-14
|
46
|
8
|
38
|
378.00
|
|
2024-08-12
|
4
|
35
|
-31
|
366.50
|
|
2024-08-09
|
9
|
0
|
9
|
368.50
|
|
2024-08-02
|
0
|
103
|
-103
|
424.00
|
|
2024-07-19
|
21
|
104
|
-83
|
466.00
|
|
2024-07-18
|
89
|
32
|
57
|
450.00
|
|
2024-07-15
|
220
|
2
|
218
|
453.50
|
|
2024-07-12
|
49
|
7
|
42
|
438.50
|
|
2024-07-11
|
13
|
1
|
12
|
423.00
|
|
2024-07-10
|
6
|
0
|
6
|
418.50
|
|
2024-07-05
|
7
|
0
|
7
|
424.00
|
|
2024-07-04
|
0
|
50
|
-50
|
422.00
|
|
2024-07-01
|
49
|
26
|
23
|
432.00
|
|
2024-06-27
|
115
|
3
|
112
|
400.00
|
|
2024-06-20
|
21
|
6
|
15
|
387.00
|
|
2024-06-12
|
7
|
0
|
7
|
395.00
|
|
2024-06-11
|
17
|
12
|
5
|
399.50
|
|
2024-06-07
|
23
|
20
|
3
|
398.50
|
|
2024-06-06
|
17
|
11
|
6
|
400.00
|
| 合計 | 9120 | 7164 | 1956 | |
