| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
124
|
9
|
115
|
241.50
|
|
2026-05-22
|
2
|
72
|
-70
|
197.00
|
|
2026-05-15
|
18
|
4
|
14
|
190.00
|
|
2026-05-12
|
10
|
29
|
-19
|
204.50
|
|
2026-05-08
|
48
|
10
|
38
|
202.50
|
|
2026-04-30
|
13
|
4
|
9
|
189.50
|
|
2026-04-24
|
2
|
10
|
-8
|
191.00
|
|
2026-04-14
|
3
|
127
|
-124
|
193.50
|
|
2026-04-08
|
12
|
0
|
12
|
186.50
|
|
2026-03-31
|
19
|
1
|
18
|
178.50
|
|
2026-03-17
|
12
|
154
|
-142
|
205.00
|
|
2026-03-16
|
13
|
3
|
10
|
200.00
|
|
2026-02-05
|
9
|
83
|
-74
|
211.50
|
|
2026-02-04
|
55
|
2
|
53
|
221.50
|
|
2026-01-29
|
122
|
82
|
40
|
241.50
|
|
2026-01-20
|
90
|
45
|
45
|
218.00
|
|
2026-01-19
|
40
|
97
|
-57
|
207.00
|
|
2026-01-15
|
141
|
64
|
77
|
197.00
|
|
2026-01-14
|
6
|
61
|
-55
|
198.00
|
|
2026-01-07
|
29
|
1
|
28
|
171.50
|
|
2025-12-31
|
0
|
5
|
-5
|
170.00
|
|
2025-12-08
|
10
|
0
|
10
|
168.00
|
|
2025-10-20
|
5
|
0
|
5
|
175.50
|
|
2025-09-18
|
13
|
1
|
12
|
184.00
|
|
2025-09-15
|
5
|
30
|
-25
|
189.00
|
|
2025-09-12
|
18
|
6
|
12
|
195.00
|
|
2025-09-05
|
35
|
7
|
28
|
190.00
|
|
2025-09-02
|
18
|
60
|
-42
|
186.00
|
|
2025-09-01
|
97
|
12
|
85
|
191.00
|
|
2025-08-27
|
70
|
8
|
62
|
183.50
|
|
2025-08-26
|
65
|
2
|
63
|
181.00
|
|
2025-08-25
|
65
|
14
|
51
|
184.00
|
|
2025-08-22
|
67
|
5
|
62
|
177.00
|
|
2025-08-21
|
67
|
2
|
65
|
175.00
|
|
2025-08-14
|
1
|
27
|
-26
|
176.50
|
|
2025-07-28
|
4
|
115
|
-111
|
180.00
|
|
2025-07-24
|
3
|
17
|
-14
|
180.50
|
|
2025-07-23
|
72
|
4
|
68
|
182.00
|
|
2025-07-22
|
42
|
7
|
35
|
176.00
|
|
2025-06-24
|
8
|
42
|
-34
|
184.50
|
|
2025-06-12
|
15
|
32
|
-17
|
181.50
|
|
2025-06-10
|
2
|
36
|
-34
|
177.00
|
|
2025-06-06
|
10
|
2
|
8
|
173.00
|
|
2025-06-04
|
1
|
11
|
-10
|
175.50
|
|
2025-05-27
|
34
|
14
|
20
|
183.00
|
|
2025-05-13
|
38
|
1
|
37
|
165.00
|
|
2025-04-22
|
8
|
2
|
6
|
134.50
|
|
2025-03-25
|
89
|
1
|
88
|
164.50
|
|
2025-03-19
|
6
|
1
|
5
|
168.00
|
|
2025-02-18
|
4
|
1
|
3
|
183.50
|
|
2024-12-17
|
5
|
0
|
5
|
190.00
|
|
2024-11-27
|
1
|
10
|
-9
|
198.50
|
|
2024-11-19
|
13
|
1
|
12
|
205.50
|
|
2024-11-13
|
0
|
7
|
-7
|
204.50
|
|
2024-11-11
|
10
|
5
|
5
|
215.00
|
|
2024-10-16
|
9
|
196
|
-187
|
213.00
|
|
2024-10-11
|
4
|
41
|
-37
|
207.00
|
|
2024-10-01
|
0
|
48
|
-48
|
224.50
|
|
2024-09-20
|
10
|
32
|
-22
|
220.50
|
|
2024-09-12
|
83
|
2
|
81
|
209.00
|
|
2024-09-09
|
24
|
10
|
14
|
207.00
|
|
2024-09-03
|
0
|
17
|
-17
|
219.50
|
|
2024-08-30
|
2
|
10
|
-8
|
220.50
|
|
2024-08-29
|
50
|
1
|
49
|
222.00
|
|
2024-08-28
|
58
|
6
|
52
|
224.50
|
|
2024-08-27
|
59
|
9
|
50
|
225.00
|
|
2024-08-26
|
52
|
4
|
48
|
222.50
|
|
2024-08-23
|
55
|
5
|
50
|
224.50
|
|
2024-08-07
|
106
|
19
|
87
|
218.00
|
|
2024-08-05
|
164
|
12
|
152
|
207.00
|
|
2024-08-01
|
2
|
20
|
-18
|
241.50
|
|
2024-07-31
|
8
|
30
|
-22
|
240.50
|
|
2024-07-23
|
23
|
47
|
-24
|
291.50
|
|
2024-07-17
|
3
|
49
|
-46
|
298.00
|
|
2024-07-15
|
120
|
60
|
60
|
304.50
|
|
2024-07-11
|
41
|
77
|
-36
|
292.50
|
|
2024-06-18
|
60
|
31
|
29
|
270.00
|
| 合計 | 2602 | 2072 | 530 | |
