| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
20
|
-20
|
41.00
|
|
2026-06-03
|
0
|
11
|
-11
|
43.25
|
|
2026-06-02
|
4
|
2
|
2
|
41.85
|
|
2026-06-01
|
0
|
11
|
-11
|
41.95
|
|
2026-05-29
|
6
|
0
|
6
|
40.20
|
|
2026-05-27
|
15
|
2
|
13
|
46.00
|
|
2026-05-25
|
14
|
0
|
14
|
41.55
|
|
2026-05-13
|
12
|
40
|
-28
|
54.00
|
|
2026-05-12
|
6
|
56
|
-50
|
59.90
|
|
2026-04-29
|
71
|
5
|
66
|
62.80
|
|
2026-04-28
|
33
|
16
|
17
|
61.60
|
|
2026-04-23
|
18
|
1
|
17
|
59.80
|
|
2026-04-21
|
22
|
1
|
21
|
66.80
|
|
2026-04-17
|
0
|
52
|
-52
|
57.70
|
|
2026-04-15
|
1
|
18
|
-17
|
59.00
|
|
2026-04-13
|
63
|
12
|
51
|
57.70
|
|
2026-04-01
|
1
|
0
|
1
|
40.50
|
|
2026-03-26
|
0
|
3
|
-3
|
41.00
|
|
2026-03-17
|
2
|
0
|
2
|
45.60
|
|
2026-03-06
|
0
|
1
|
-1
|
46.30
|
|
2026-01-29
|
2
|
0
|
2
|
50.00
|
|
2026-01-12
|
1
|
0
|
1
|
50.80
|
|
2025-12-29
|
0
|
4
|
-4
|
50.20
|
|
2025-12-26
|
0
|
1
|
-1
|
49.45
|
|
2025-12-23
|
2
|
0
|
2
|
49.60
|
|
2025-12-16
|
0
|
5
|
-5
|
48.75
|
|
2025-12-15
|
3
|
5
|
-2
|
48.80
|
|
2025-12-01
|
0
|
2
|
-2
|
46.00
|
|
2025-11-26
|
0
|
3
|
-3
|
46.20
|
|
2025-11-21
|
0
|
4
|
-4
|
46.55
|
|
2025-11-20
|
1
|
5
|
-4
|
48.10
|
|
2025-11-12
|
0
|
7
|
-7
|
52.10
|
|
2025-10-31
|
0
|
1
|
-1
|
50.60
|
|
2025-10-16
|
0
|
2
|
-2
|
51.40
|
|
2025-10-07
|
14
|
0
|
14
|
56.90
|
|
2025-09-15
|
0
|
7
|
-7
|
49.30
|
|
2025-08-18
|
2
|
0
|
2
|
47.40
|
|
2025-08-08
|
0
|
7
|
-7
|
51.00
|
|
2025-07-31
|
0
|
2
|
-2
|
50.50
|
|
2025-07-22
|
7
|
0
|
7
|
49.25
|
|
2025-07-21
|
1
|
0
|
1
|
49.95
|
|
2025-07-10
|
0
|
2
|
-2
|
50.60
|
|
2025-07-09
|
0
|
3
|
-3
|
51.00
|
|
2025-07-04
|
4
|
0
|
4
|
53.20
|
|
2025-06-23
|
0
|
8
|
-8
|
50.90
|
|
2025-06-18
|
6
|
0
|
6
|
50.40
|
|
2025-06-12
|
7
|
17
|
-10
|
53.40
|
|
2025-05-20
|
0
|
2
|
-2
|
42.60
|
|
2025-05-19
|
0
|
4
|
-4
|
44.70
|
|
2025-05-14
|
19
|
5
|
14
|
44.25
|
|
2025-05-13
|
6
|
0
|
6
|
41.65
|
|
2025-05-12
|
0
|
5
|
-5
|
39.30
|
|
2025-05-09
|
0
|
4
|
-4
|
35.75
|
|
2025-05-06
|
0
|
2
|
-2
|
35.20
|
|
2025-04-29
|
0
|
2
|
-2
|
40.00
|
|
2025-04-28
|
0
|
1
|
-1
|
39.25
|
|
2025-04-24
|
0
|
1
|
-1
|
39.70
|
|
2025-04-11
|
5
|
2
|
3
|
34.75
|
|
2025-04-01
|
0
|
2
|
-2
|
45.85
|
|
2025-03-31
|
8
|
0
|
8
|
45.80
|
|
2025-03-18
|
0
|
1
|
-1
|
50.80
|
|
2025-03-17
|
4
|
0
|
4
|
50.60
|
|
2025-03-07
|
1
|
4
|
-3
|
52.90
|
|
2025-03-04
|
12
|
0
|
12
|
53.70
|
|
2025-02-27
|
3
|
0
|
3
|
56.40
|
|
2025-02-25
|
0
|
5
|
-5
|
57.60
|
|
2025-02-14
|
7
|
0
|
7
|
56.20
|
|
2025-01-16
|
2
|
0
|
2
|
51.30
|
|
2025-01-13
|
5
|
0
|
5
|
52.10
|
|
2025-01-09
|
1
|
6
|
-5
|
52.40
|
|
2025-01-08
|
1
|
11
|
-10
|
53.00
|
|
2025-01-07
|
4
|
0
|
4
|
55.40
|
|
2024-12-23
|
0
|
11
|
-11
|
55.70
|
|
2024-12-20
|
8
|
2
|
6
|
56.00
|
|
2024-12-17
|
3
|
0
|
3
|
54.90
|
|
2024-12-16
|
3
|
36
|
-33
|
54.80
|
|
2024-12-11
|
0
|
9
|
-9
|
53.70
|
|
2024-12-06
|
61
|
38
|
23
|
55.70
|
|
2024-12-03
|
20
|
38
|
-18
|
55.40
|
|
2024-12-02
|
66
|
36
|
30
|
54.00
|
|
2024-11-29
|
1
|
26
|
-25
|
53.60
|
|
2024-11-28
|
17
|
0
|
17
|
49.85
|
|
2024-11-27
|
35
|
21
|
14
|
48.95
|
|
2024-11-26
|
0
|
27
|
-27
|
51.30
|
|
2024-11-25
|
18
|
8
|
10
|
53.70
|
|
2024-11-22
|
25
|
37
|
-12
|
53.20
|
|
2024-11-20
|
7
|
12
|
-5
|
52.80
|
|
2024-11-19
|
5
|
1
|
4
|
52.10
|
|
2024-11-18
|
2
|
8
|
-6
|
51.30
|
|
2024-11-15
|
36
|
8
|
28
|
51.70
|
|
2024-11-13
|
27
|
6
|
21
|
55.20
|
|
2024-11-12
|
1
|
21
|
-20
|
55.00
|
|
2024-10-30
|
10
|
5
|
5
|
41.65
|
|
2024-10-29
|
0
|
18
|
-18
|
42.45
|
|
2024-10-28
|
6
|
0
|
6
|
43.35
|
|
2024-10-25
|
12
|
7
|
5
|
42.10
|
|
2024-10-23
|
8
|
0
|
8
|
44.60
|
|
2024-10-22
|
1
|
51
|
-50
|
44.20
|
|
2024-10-21
|
1
|
7
|
-6
|
45.30
|
|
2024-10-18
|
0
|
7
|
-7
|
45.80
|
|
2024-10-17
|
0
|
3
|
-3
|
46.10
|
|
2024-10-16
|
0
|
5
|
-5
|
45.60
|
|
2024-10-09
|
2
|
0
|
2
|
45.45
|
|
2024-10-07
|
4
|
20
|
-16
|
46.10
|
|
2024-10-04
|
7
|
0
|
7
|
45.80
|
|
2024-10-01
|
0
|
2
|
-2
|
46.60
|
|
2024-09-24
|
4
|
0
|
4
|
49.00
|
|
2024-09-19
|
0
|
8
|
-8
|
49.85
|
|
2024-09-11
|
8
|
1
|
7
|
51.60
|
|
2024-09-10
|
1
|
8
|
-7
|
49.25
|
|
2024-09-06
|
0
|
3
|
-3
|
49.60
|
|
2024-09-04
|
8
|
0
|
8
|
49.10
|
|
2024-09-03
|
0
|
10
|
-10
|
50.90
|
|
2024-08-30
|
22
|
10
|
12
|
50.30
|
|
2024-08-29
|
9
|
0
|
9
|
50.70
|
|
2024-08-28
|
0
|
2
|
-2
|
53.00
|
|
2024-08-21
|
12
|
0
|
12
|
58.50
|
|
2024-08-09
|
0
|
4
|
-4
|
53.20
|
|
2024-08-07
|
5
|
13
|
-8
|
53.30
|
|
2024-08-05
|
16
|
25
|
-9
|
51.30
|
|
2024-08-02
|
7
|
0
|
7
|
56.90
|
|
2024-08-01
|
2
|
9
|
-7
|
59.20
|
|
2024-07-31
|
6
|
0
|
6
|
56.20
|
|
2024-07-30
|
13
|
6
|
7
|
57.80
|
|
2024-07-29
|
17
|
3
|
14
|
56.70
|
|
2024-07-26
|
9
|
27
|
-18
|
59.50
|
|
2024-07-22
|
8
|
3
|
5
|
58.90
|
|
2024-07-18
|
7
|
2
|
5
|
61.50
|
|
2024-07-16
|
10
|
24
|
-14
|
62.90
|
|
2024-07-08
|
10
|
0
|
10
|
66.50
|
|
2024-06-28
|
0
|
6
|
-6
|
68.70
|
|
2024-06-27
|
8
|
0
|
8
|
67.80
|
| 合計 | 964 | 1027 | -63 | |
