| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
464
|
132
|
332
|
19.30
|
|
2026-06-04
|
259
|
3366
|
-3107
|
19.25
|
|
2026-05-28
|
668
|
250
|
418
|
18.85
|
|
2026-05-20
|
1008
|
64
|
944
|
18.10
|
|
2026-05-19
|
334
|
73
|
261
|
18.20
|
|
2026-05-08
|
324
|
73
|
251
|
18.75
|
|
2026-05-05
|
105
|
939
|
-834
|
18.60
|
|
2026-05-04
|
1251
|
65
|
1186
|
18.60
|
|
2026-04-28
|
104
|
393
|
-289
|
18.75
|
|
2026-04-13
|
3
|
326
|
-323
|
20.20
|
|
2026-04-10
|
91
|
579
|
-488
|
20.05
|
|
2026-04-02
|
10
|
317
|
-307
|
19.50
|
|
2026-03-25
|
117
|
29
|
88
|
19.30
|
|
2026-03-18
|
266
|
41
|
225
|
19.30
|
|
2026-03-16
|
73
|
387
|
-314
|
19.15
|
|
2026-03-11
|
129
|
17
|
112
|
19.50
|
|
2026-03-10
|
84
|
2067
|
-1983
|
19.20
|
|
2026-03-09
|
656
|
40
|
616
|
19.15
|
|
2026-03-06
|
74
|
1306
|
-1232
|
19.90
|
|
2026-03-05
|
725
|
60
|
665
|
19.30
|
|
2026-03-04
|
308
|
1317
|
-1009
|
19.20
|
|
2026-02-05
|
67
|
1674
|
-1607
|
20.95
|
|
2026-02-04
|
150
|
2342
|
-2192
|
20.95
|
|
2026-02-02
|
657
|
4470
|
-3813
|
21.10
|
|
2026-01-29
|
683
|
3585
|
-2902
|
20.70
|
|
2026-01-28
|
707
|
75
|
632
|
19.60
|
|
2026-01-27
|
145
|
1144
|
-999
|
19.35
|
|
2026-01-19
|
30
|
785
|
-755
|
19.65
|
|
2026-01-15
|
63
|
3497
|
-3434
|
19.45
|
|
2026-01-09
|
223
|
765
|
-542
|
19.00
|
|
2026-01-07
|
449
|
2666
|
-2217
|
19.45
|
|
2026-01-05
|
112
|
1057
|
-945
|
18.60
|
|
2025-12-30
|
189
|
977
|
-788
|
19.25
|
|
2025-12-18
|
1027
|
17
|
1010
|
18.25
|
|
2025-12-12
|
283
|
79
|
204
|
18.75
|
|
2025-12-10
|
21
|
102
|
-81
|
18.30
|
|
2025-12-04
|
276
|
28
|
248
|
18.90
|
|
2025-12-03
|
259
|
44
|
215
|
19.05
|
|
2025-11-20
|
123
|
20
|
103
|
17.75
|
|
2025-11-18
|
194
|
11
|
183
|
17.75
|
|
2025-11-17
|
216
|
11
|
205
|
17.95
|
|
2025-10-30
|
28
|
575
|
-547
|
18.75
|
|
2025-10-27
|
139
|
42
|
97
|
18.95
|
|
2025-10-22
|
95
|
14
|
81
|
18.80
|
|
2025-10-20
|
114
|
6
|
108
|
18.90
|
|
2025-10-14
|
225
|
9
|
216
|
18.85
|
|
2025-09-15
|
140
|
4
|
136
|
19.25
|
|
2025-09-09
|
31
|
2508
|
-2477
|
19.50
|
|
2025-08-28
|
17
|
401
|
-384
|
20.15
|
|
2025-08-26
|
9
|
257
|
-248
|
20.10
|
|
2025-08-25
|
1
|
2358
|
-2357
|
20.40
|
|
2025-08-19
|
306
|
112
|
194
|
20.20
|
|
2025-08-14
|
156
|
2607
|
-2451
|
19.85
|
|
2025-08-06
|
99
|
15
|
84
|
19.20
|
|
2025-08-05
|
588
|
12
|
576
|
19.25
|
|
2025-07-30
|
90
|
2060
|
-1970
|
19.80
|
|
2025-07-25
|
45
|
2447
|
-2402
|
19.65
|
|
2025-07-18
|
248
|
4
|
244
|
19.00
|
|
2025-07-15
|
12
|
66
|
-54
|
18.90
|
|
2025-07-08
|
22
|
526
|
-504
|
18.80
|
|
2025-07-07
|
13
|
79
|
-66
|
19.00
|
|
2025-06-16
|
19
|
76
|
-57
|
19.10
|
|
2025-06-05
|
110
|
24
|
86
|
19.40
|
|
2025-05-21
|
25
|
415
|
-390
|
21.05
|
|
2025-05-14
|
3
|
93
|
-90
|
21.50
|
|
2025-05-12
|
1
|
137
|
-136
|
21.35
|
|
2025-04-23
|
576
|
53
|
523
|
20.65
|
|
2025-04-22
|
2
|
101
|
-99
|
20.20
|
|
2025-04-21
|
228
|
1
|
227
|
20.00
|
|
2025-04-11
|
262
|
18
|
244
|
20.45
|
|
2025-04-07
|
53
|
252
|
-199
|
20.60
|
|
2025-03-31
|
248
|
52
|
196
|
22.40
|
|
2025-03-24
|
43
|
153
|
-110
|
23.70
|
|
2025-03-19
|
212
|
66
|
146
|
24.10
|
|
2025-03-18
|
116
|
234
|
-118
|
24.15
|
|
2025-03-12
|
164
|
396
|
-232
|
24.15
|
|
2025-03-07
|
54
|
246
|
-192
|
24.25
|
|
2025-02-26
|
115
|
393
|
-278
|
23.80
|
|
2025-02-19
|
39
|
272
|
-233
|
22.35
|
|
2025-02-18
|
284
|
808
|
-524
|
22.40
|
|
2025-02-17
|
595
|
246
|
349
|
22.85
|
|
2025-02-14
|
2106
|
672
|
1434
|
23.25
|
|
2025-01-16
|
163
|
2465
|
-2302
|
18.90
|
|
2025-01-14
|
79
|
2514
|
-2435
|
18.35
|
|
2025-01-09
|
105
|
352
|
-247
|
18.60
|
|
2024-12-30
|
35
|
155
|
-120
|
19.85
|
|
2024-12-17
|
283
|
6
|
277
|
20.00
|
|
2024-11-26
|
69
|
2
|
67
|
22.10
|
|
2024-11-21
|
9
|
202
|
-193
|
22.05
|
|
2024-11-20
|
16
|
133
|
-117
|
22.30
|
|
2024-11-19
|
397
|
13
|
384
|
22.35
|
|
2024-11-18
|
202
|
59
|
143
|
22.45
|
|
2024-11-13
|
165
|
20
|
145
|
22.45
|
|
2024-11-06
|
4
|
126
|
-122
|
23.10
|
|
2024-09-10
|
73
|
141
|
-68
|
20.40
|
|
2024-08-27
|
22
|
188
|
-166
|
22.40
|
|
2024-08-22
|
7
|
149
|
-142
|
22.30
|
|
2024-08-19
|
89
|
4679
|
-4590
|
22.00
|
|
2024-08-05
|
253
|
477
|
-224
|
21.95
|
|
2024-07-31
|
7
|
534
|
-527
|
23.20
|
|
2024-07-23
|
120
|
26
|
94
|
23.15
|
|
2024-07-09
|
54
|
154
|
-100
|
23.20
|
| 合計 | 22712 | 66395 | -43683 | |
