| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
20
|
-10
|
67.00
|
|
2026-06-04
|
38
|
6
|
32
|
67.40
|
|
2026-06-03
|
0
|
658
|
-658
|
66.70
|
|
2026-06-02
|
0
|
12
|
-12
|
66.50
|
|
2026-05-20
|
8
|
1
|
7
|
65.30
|
|
2026-05-18
|
10
|
30
|
-20
|
64.80
|
|
2026-05-15
|
4
|
68
|
-64
|
65.00
|
|
2026-05-12
|
1
|
454
|
-453
|
66.20
|
|
2026-05-07
|
101
|
0
|
101
|
67.60
|
|
2026-05-05
|
0
|
53
|
-53
|
66.80
|
|
2026-05-04
|
15
|
0
|
15
|
66.60
|
|
2026-04-29
|
4
|
57
|
-53
|
67.10
|
|
2026-04-28
|
0
|
10
|
-10
|
68.60
|
|
2026-04-27
|
150
|
10
|
140
|
67.60
|
|
2026-04-24
|
0
|
96
|
-96
|
66.90
|
|
2026-04-22
|
172
|
1
|
171
|
69.20
|
|
2026-04-20
|
373
|
0
|
373
|
70.10
|
|
2026-04-16
|
0
|
16
|
-16
|
71.00
|
|
2026-04-15
|
20
|
1
|
19
|
70.20
|
|
2026-04-10
|
9
|
1
|
8
|
71.00
|
|
2026-04-08
|
1
|
200
|
-199
|
70.60
|
|
2026-04-07
|
15
|
65
|
-50
|
69.60
|
|
2026-04-02
|
0
|
11
|
-11
|
69.30
|
|
2026-04-01
|
16
|
0
|
16
|
68.60
|
|
2026-03-30
|
5
|
23
|
-18
|
68.90
|
|
2026-03-27
|
6
|
367
|
-361
|
70.50
|
|
2026-03-25
|
3
|
59
|
-56
|
72.30
|
|
2026-03-23
|
4
|
550
|
-546
|
71.20
|
|
2026-03-19
|
18
|
307
|
-289
|
75.00
|
|
2026-03-18
|
4
|
366
|
-362
|
77.00
|
|
2026-03-17
|
20
|
501
|
-481
|
76.60
|
|
2026-03-13
|
125
|
348
|
-223
|
77.70
|
|
2026-03-12
|
356
|
8
|
348
|
81.00
|
|
2026-03-10
|
5
|
137
|
-132
|
81.60
|
|
2026-03-09
|
0
|
106
|
-106
|
80.90
|
|
2026-03-04
|
51
|
10
|
41
|
79.30
|
|
2026-03-03
|
522
|
6
|
516
|
78.50
|
|
2026-02-26
|
1252
|
2
|
1250
|
73.40
|
|
2026-02-25
|
132
|
6
|
126
|
73.40
|
|
2026-02-24
|
287
|
235
|
52
|
72.70
|
|
2026-01-26
|
0
|
126
|
-126
|
71.40
|
|
2026-01-23
|
300
|
0
|
300
|
70.60
|
|
2026-01-20
|
91
|
1
|
90
|
69.50
|
|
2026-01-19
|
0
|
59
|
-59
|
70.80
|
|
2026-01-16
|
19
|
65
|
-46
|
70.20
|
|
2026-01-14
|
2
|
21
|
-19
|
71.50
|
|
2026-01-12
|
1
|
26
|
-25
|
69.00
|
|
2026-01-02
|
6
|
81
|
-75
|
64.00
|
|
2025-12-30
|
12
|
1
|
11
|
64.10
|
|
2025-12-29
|
14
|
2
|
12
|
64.30
|
|
2025-12-26
|
5
|
282
|
-277
|
63.60
|
|
2025-12-24
|
14
|
0
|
14
|
64.10
|
|
2025-12-23
|
123
|
0
|
123
|
64.20
|
|
2025-12-22
|
0
|
74
|
-74
|
64.90
|
|
2025-12-19
|
0
|
4
|
-4
|
64.50
|
|
2025-12-17
|
5
|
68
|
-63
|
65.40
|
|
2025-12-16
|
0
|
36
|
-36
|
69.40
|
|
2025-12-12
|
8
|
0
|
8
|
70.80
|
|
2025-12-11
|
1
|
8
|
-7
|
70.80
|
|
2025-12-10
|
0
|
9
|
-9
|
70.30
|
|
2025-12-09
|
3
|
12
|
-9
|
70.30
|
|
2025-12-03
|
0
|
92
|
-92
|
73.50
|
|
2025-11-28
|
75
|
3
|
72
|
68.20
|
|
2025-11-27
|
0
|
128
|
-128
|
67.80
|
|
2025-11-26
|
3
|
15
|
-12
|
67.30
|
|
2025-11-25
|
21
|
1330
|
-1309
|
67.00
|
|
2025-11-21
|
0
|
62
|
-62
|
62.90
|
|
2025-11-20
|
1442
|
0
|
1442
|
61.00
|
|
2025-11-17
|
0
|
54
|
-54
|
60.90
|
|
2025-11-14
|
20
|
12
|
8
|
61.20
|
|
2025-11-13
|
20
|
0
|
20
|
61.20
|
|
2025-11-07
|
30
|
0
|
30
|
62.10
|
|
2025-11-06
|
0
|
5
|
-5
|
62.20
|
|
2025-10-31
|
38
|
22
|
16
|
62.80
|
|
2025-10-30
|
6
|
154
|
-148
|
63.40
|
|
2025-10-23
|
0
|
9
|
-9
|
62.70
|
|
2025-10-22
|
0
|
10
|
-10
|
62.70
|
|
2025-10-15
|
105
|
1
|
104
|
61.50
|
|
2025-10-01
|
3
|
18
|
-15
|
60.10
|
|
2025-09-24
|
1
|
30
|
-29
|
59.80
|
|
2025-09-22
|
1
|
6
|
-5
|
59.40
|
|
2025-09-10
|
0
|
17
|
-17
|
61.20
|
|
2025-09-09
|
0
|
10
|
-10
|
61.70
|
|
2025-09-05
|
1
|
6
|
-5
|
61.10
|
|
2025-08-22
|
1
|
4
|
-3
|
63.30
|
|
2025-08-19
|
0
|
140
|
-140
|
64.10
|
|
2025-08-07
|
0
|
4
|
-4
|
64.80
|
|
2025-08-04
|
9
|
0
|
9
|
64.30
|
|
2025-07-30
|
32
|
0
|
32
|
65.40
|
|
2025-07-28
|
2
|
100
|
-98
|
64.50
|
|
2025-07-25
|
0
|
20
|
-20
|
66.60
|
|
2025-07-24
|
12
|
0
|
12
|
65.60
|
|
2025-07-21
|
0
|
123
|
-123
|
64.60
|
|
2025-07-18
|
5
|
0
|
5
|
64.50
|
|
2025-07-17
|
0
|
6
|
-6
|
64.80
|
|
2025-07-16
|
0
|
6
|
-6
|
65.30
|
|
2025-07-15
|
0
|
9
|
-9
|
64.80
|
|
2025-07-14
|
5
|
70
|
-65
|
65.40
|
|
2025-07-11
|
0
|
70
|
-70
|
64.70
|
|
2025-07-08
|
0
|
8
|
-8
|
64.60
|
|
2025-07-07
|
1
|
5
|
-4
|
65.70
|
|
2025-06-27
|
8
|
1251
|
-1243
|
64.20
|
|
2025-06-25
|
6
|
0
|
6
|
63.80
|
|
2025-06-24
|
8
|
0
|
8
|
63.30
|
|
2025-06-23
|
0
|
36
|
-36
|
62.90
|
|
2025-06-18
|
0
|
13
|
-13
|
64.00
|
|
2025-06-16
|
0
|
16
|
-16
|
64.00
|
|
2025-06-12
|
10
|
0
|
10
|
64.70
|
|
2025-06-04
|
8
|
0
|
8
|
64.30
|
|
2025-06-03
|
0
|
3
|
-3
|
64.30
|
|
2025-06-02
|
151
|
4
|
147
|
64.70
|
|
2025-05-16
|
10
|
21
|
-11
|
67.30
|
|
2025-05-15
|
100
|
0
|
100
|
66.20
|
|
2025-05-14
|
1
|
15
|
-14
|
66.50
|
|
2025-05-06
|
1
|
8
|
-7
|
65.40
|
|
2025-04-24
|
10
|
2
|
8
|
63.10
|
|
2025-04-23
|
0
|
7
|
-7
|
63.30
|
|
2025-04-14
|
1
|
50
|
-49
|
63.40
|
|
2025-04-08
|
63
|
8
|
55
|
63.70
|
|
2025-04-07
|
17
|
1
|
16
|
64.80
|
|
2025-04-02
|
36
|
9
|
27
|
71.90
|
|
2025-04-01
|
40
|
9
|
31
|
75.00
|
|
2025-03-31
|
16
|
159
|
-143
|
71.20
|
|
2025-03-27
|
6
|
22
|
-16
|
72.40
|
|
2025-03-25
|
9
|
61
|
-52
|
72.20
|
|
2025-03-24
|
1
|
129
|
-128
|
72.10
|
|
2025-03-19
|
0
|
840
|
-840
|
76.60
|
|
2025-03-17
|
1
|
161
|
-160
|
76.70
|
|
2025-03-13
|
0
|
273
|
-273
|
77.70
|
|
2025-03-12
|
0
|
135
|
-135
|
78.50
|
|
2025-03-06
|
0
|
59
|
-59
|
77.90
|
|
2025-03-04
|
100
|
11
|
89
|
76.10
|
|
2025-02-26
|
81
|
0
|
81
|
73.50
|
|
2025-02-24
|
0
|
16
|
-16
|
73.50
|
|
2025-02-21
|
0
|
8
|
-8
|
72.50
|
|
2025-02-19
|
1
|
27
|
-26
|
72.40
|
|
2025-02-18
|
3
|
35
|
-32
|
71.40
|
|
2025-02-17
|
1
|
32
|
-31
|
71.40
|
|
2025-02-11
|
360
|
4
|
356
|
69.80
|
|
2025-02-06
|
1
|
18
|
-17
|
68.80
|
|
2025-02-03
|
0
|
16
|
-16
|
69.00
|
|
2025-01-22
|
0
|
8
|
-8
|
68.20
|
|
2025-01-21
|
0
|
16
|
-16
|
67.90
|
|
2025-01-20
|
8
|
58
|
-50
|
67.50
|
|
2025-01-09
|
2
|
20
|
-18
|
64.80
|
|
2025-01-03
|
0
|
13
|
-13
|
66.00
|
|
2024-12-24
|
16
|
21
|
-5
|
69.30
|
|
2024-12-20
|
1
|
4
|
-3
|
68.10
|
|
2024-12-19
|
4
|
10
|
-6
|
68.60
|
|
2024-12-18
|
0
|
10
|
-10
|
69.50
|
|
2024-12-12
|
0
|
7
|
-7
|
71.30
|
|
2024-12-09
|
7
|
9
|
-2
|
70.80
|
|
2024-12-03
|
2
|
74
|
-72
|
70.30
|
|
2024-11-27
|
1
|
4
|
-3
|
71.80
|
|
2024-11-21
|
0
|
5
|
-5
|
72.60
|
|
2024-11-19
|
50
|
1
|
49
|
73.10
|
|
2024-11-18
|
16
|
38
|
-22
|
73.40
|
|
2024-11-15
|
0
|
24
|
-24
|
72.80
|
|
2024-11-14
|
3
|
31
|
-28
|
73.50
|
|
2024-11-13
|
40
|
5
|
35
|
73.30
|
|
2024-11-12
|
53
|
3
|
50
|
74.60
|
|
2024-10-17
|
0
|
45
|
-45
|
77.20
|
|
2024-10-14
|
12
|
6
|
6
|
77.10
|
|
2024-10-11
|
1
|
5
|
-4
|
77.50
|
|
2024-10-07
|
1
|
41
|
-40
|
81.20
|
|
2024-10-04
|
1
|
62
|
-61
|
80.30
|
|
2024-10-01
|
123
|
15
|
108
|
79.40
|
|
2024-09-25
|
198
|
47
|
151
|
76.80
|
|
2024-09-24
|
6
|
0
|
6
|
76.70
|
|
2024-09-23
|
101
|
6
|
95
|
76.30
|
|
2024-09-20
|
50
|
0
|
50
|
76.80
|
|
2024-09-19
|
0
|
407
|
-407
|
76.70
|
|
2024-09-18
|
62
|
0
|
62
|
76.10
|
|
2024-09-13
|
137
|
371
|
-234
|
76.80
|
|
2024-09-06
|
9
|
0
|
9
|
78.80
|
|
2024-09-03
|
15
|
11
|
4
|
79.20
|
|
2024-09-02
|
0
|
31
|
-31
|
79.10
|
|
2024-08-30
|
28
|
19
|
9
|
78.20
|
|
2024-08-27
|
12
|
0
|
12
|
78.70
|
|
2024-08-26
|
6
|
0
|
6
|
77.70
|
|
2024-08-23
|
0
|
11
|
-11
|
78.00
|
|
2024-08-15
|
14
|
1
|
13
|
77.50
|
|
2024-08-13
|
22
|
13
|
9
|
77.40
|
|
2024-08-12
|
26
|
3
|
23
|
76.60
|
|
2024-07-30
|
1
|
15
|
-14
|
74.40
|
|
2024-07-17
|
12
|
0
|
12
|
70.70
|
|
2024-07-15
|
80
|
17
|
63
|
71.50
|
|
2024-07-12
|
67
|
3
|
64
|
70.90
|
|
2024-07-10
|
69
|
26
|
43
|
69.70
|
|
2024-07-09
|
1
|
10
|
-9
|
70.20
|
|
2024-07-08
|
35
|
2
|
33
|
71.40
|
|
2024-07-05
|
6
|
0
|
6
|
72.00
|
|
2024-07-04
|
0
|
11
|
-11
|
71.20
|
|
2024-06-27
|
15
|
0
|
15
|
70.40
|
|
2024-06-24
|
13
|
0
|
13
|
68.50
|
|
2024-06-19
|
0
|
23
|
-23
|
68.90
|
|
2024-06-18
|
5
|
391
|
-386
|
68.20
|
|
2024-06-17
|
0
|
8
|
-8
|
69.20
|
|
2024-06-12
|
5
|
0
|
5
|
69.00
|
|
2024-06-11
|
150
|
0
|
150
|
68.70
|
|
2024-06-06
|
31
|
0
|
31
|
68.80
|
| 合計 | 8741 | 13645 | -4904 | |
