| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
631
|
-628
|
43.80
|
|
2026-06-04
|
10
|
1112
|
-1102
|
44.10
|
|
2026-06-02
|
60
|
8032
|
-7972
|
43.65
|
|
2026-05-29
|
139
|
19
|
120
|
41.65
|
|
2026-05-28
|
10
|
175
|
-165
|
41.75
|
|
2026-05-25
|
34
|
230
|
-196
|
43.80
|
|
2026-05-20
|
1047
|
146
|
901
|
41.15
|
|
2026-05-19
|
166
|
67
|
99
|
40.00
|
|
2026-05-18
|
1021
|
44
|
977
|
39.40
|
|
2026-05-11
|
214
|
59
|
155
|
39.95
|
|
2026-04-29
|
41
|
294
|
-253
|
38.45
|
|
2026-04-17
|
126
|
6
|
120
|
37.60
|
|
2026-04-08
|
13
|
198
|
-185
|
38.50
|
|
2026-04-07
|
82
|
394
|
-312
|
38.10
|
|
2026-04-02
|
35
|
628
|
-593
|
38.40
|
|
2026-03-31
|
144
|
334
|
-190
|
36.85
|
|
2026-03-26
|
32
|
146
|
-114
|
36.60
|
|
2026-03-04
|
314
|
10
|
304
|
36.15
|
|
2026-03-03
|
288
|
18
|
270
|
36.65
|
|
2026-03-02
|
240
|
45
|
195
|
36.85
|
|
2026-02-26
|
265
|
1
|
264
|
37.05
|
|
2026-02-25
|
206
|
19
|
187
|
37.50
|
|
2026-02-24
|
195
|
0
|
195
|
37.20
|
|
2026-01-02
|
216
|
3
|
213
|
35.85
|
|
2025-12-23
|
54
|
203
|
-149
|
35.10
|
|
2025-12-04
|
49
|
270
|
-221
|
38.85
|
|
2025-12-03
|
235
|
27
|
208
|
38.55
|
|
2025-11-27
|
31
|
157
|
-126
|
38.20
|
|
2025-11-24
|
6
|
91
|
-85
|
36.20
|
|
2025-10-31
|
6
|
287
|
-281
|
36.70
|
|
2025-10-23
|
6
|
41
|
-35
|
37.85
|
|
2025-10-15
|
12
|
461
|
-449
|
38.40
|
|
2025-10-14
|
505
|
54
|
451
|
39.60
|
|
2025-10-03
|
19
|
97
|
-78
|
37.20
|
|
2025-09-09
|
335
|
8
|
327
|
39.15
|
|
2025-09-05
|
99
|
750
|
-651
|
37.50
|
|
2025-09-03
|
6
|
580
|
-574
|
37.60
|
|
2025-09-01
|
38
|
272
|
-234
|
37.95
|
|
2025-08-29
|
26
|
258
|
-232
|
38.90
|
|
2025-08-22
|
20
|
111
|
-91
|
40.25
|
|
2025-08-19
|
345
|
17
|
328
|
41.00
|
|
2025-08-14
|
44
|
285
|
-241
|
39.55
|
|
2025-08-05
|
25
|
234
|
-209
|
39.10
|
|
2025-08-04
|
234
|
506
|
-272
|
39.30
|
|
2025-08-01
|
247
|
793
|
-546
|
38.90
|
|
2025-07-29
|
2613
|
528
|
2085
|
39.60
|
|
2025-07-28
|
445
|
655
|
-210
|
37.80
|
|
2025-07-25
|
4005
|
525
|
3480
|
37.25
|
|
2025-07-23
|
268
|
14
|
254
|
36.15
|
|
2025-07-09
|
77
|
4
|
73
|
33.35
|
|
2025-05-15
|
294
|
1008
|
-714
|
37.55
|
|
2025-05-06
|
26
|
471
|
-445
|
39.95
|
|
2025-05-05
|
78
|
1571
|
-1493
|
40.05
|
|
2025-04-24
|
4
|
76
|
-72
|
43.10
|
|
2025-04-22
|
13
|
667
|
-654
|
40.45
|
|
2025-04-21
|
97
|
1109
|
-1012
|
40.25
|
|
2025-04-18
|
25
|
321
|
-296
|
44.50
|
|
2025-04-17
|
26
|
519
|
-493
|
45.15
|
|
2025-04-15
|
116
|
39
|
77
|
46.80
|
|
2025-03-27
|
928
|
439
|
489
|
51.00
|
|
2025-03-13
|
72
|
326
|
-254
|
49.50
|
|
2025-03-04
|
107
|
40
|
67
|
47.75
|
|
2025-02-19
|
241
|
116
|
125
|
44.20
|
|
2025-02-17
|
257
|
56
|
201
|
43.10
|
|
2025-02-14
|
825
|
124
|
701
|
43.50
|
|
2025-01-15
|
148
|
26
|
122
|
32.05
|
|
2025-01-06
|
401
|
13
|
388
|
30.05
|
|
2024-12-06
|
0
|
61
|
-61
|
33.55
|
|
2024-12-04
|
8
|
96
|
-88
|
33.85
|
|
2024-12-03
|
9
|
265
|
-256
|
34.25
|
|
2024-11-27
|
1030
|
9
|
1021
|
35.20
|
|
2024-11-26
|
399
|
50
|
349
|
35.30
|
|
2024-11-12
|
14
|
62
|
-48
|
34.70
|
|
2024-11-05
|
352
|
3
|
349
|
32.65
|
|
2024-11-01
|
151
|
0
|
151
|
32.80
|
|
2024-10-23
|
300
|
2
|
298
|
33.20
|
|
2024-10-22
|
301
|
10
|
291
|
33.35
|
|
2024-10-21
|
518
|
0
|
518
|
33.20
|
|
2024-10-18
|
513
|
0
|
513
|
33.50
|
|
2024-10-04
|
1
|
80
|
-79
|
35.60
|
|
2024-08-22
|
169
|
0
|
169
|
35.80
|
|
2024-08-19
|
1
|
34
|
-33
|
34.75
|
|
2024-08-05
|
15
|
279
|
-264
|
34.20
|
|
2024-07-18
|
19
|
486
|
-467
|
39.20
|
|
2024-07-15
|
470
|
5
|
465
|
37.65
|
|
2024-06-24
|
5
|
708
|
-703
|
36.60
|
|
2024-06-20
|
115
|
10
|
105
|
36.90
|
|
2024-06-19
|
305
|
6
|
299
|
36.55
|
| 合計 | 23004 | 28926 | -5922 | |
