| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
205
|
55
|
150
|
34.10
|
|
2026-06-03
|
1079
|
19
|
1060
|
34.55
|
|
2026-06-02
|
31
|
468
|
-437
|
34.00
|
|
2026-06-01
|
1008
|
11
|
997
|
33.00
|
|
2026-05-18
|
0
|
528
|
-528
|
32.35
|
|
2026-05-14
|
500
|
25
|
475
|
31.90
|
|
2026-05-06
|
0
|
36
|
-36
|
31.05
|
|
2026-04-28
|
443
|
36
|
407
|
31.35
|
|
2026-04-23
|
108
|
6
|
102
|
32.55
|
|
2026-04-16
|
118
|
38
|
80
|
32.70
|
|
2026-04-15
|
73
|
5
|
68
|
31.95
|
|
2026-04-07
|
71
|
0
|
71
|
30.90
|
|
2026-04-02
|
30
|
232
|
-202
|
31.55
|
|
2026-03-03
|
34
|
1362
|
-1328
|
29.60
|
|
2026-03-02
|
442
|
24
|
418
|
30.35
|
|
2026-02-11
|
3
|
73
|
-70
|
30.85
|
|
2026-01-26
|
0
|
80
|
-80
|
31.75
|
|
2026-01-13
|
92
|
13
|
79
|
30.30
|
|
2026-01-12
|
3
|
125
|
-122
|
30.50
|
|
2025-12-23
|
69
|
406
|
-337
|
29.85
|
|
2025-12-18
|
35
|
0
|
35
|
30.35
|
|
2025-12-16
|
9
|
334
|
-325
|
30.80
|
|
2025-12-11
|
44
|
18
|
26
|
30.80
|
|
2025-12-10
|
40
|
1
|
39
|
30.80
|
|
2025-12-08
|
57
|
0
|
57
|
31.05
|
|
2025-12-04
|
272
|
48
|
224
|
31.50
|
|
2025-12-03
|
60
|
0
|
60
|
32.15
|
|
2025-12-02
|
0
|
85
|
-85
|
32.15
|
|
2025-11-21
|
10
|
407
|
-397
|
32.35
|
|
2025-11-20
|
19
|
617
|
-598
|
32.40
|
|
2025-11-19
|
10
|
68
|
-58
|
32.40
|
|
2025-11-18
|
69
|
12
|
57
|
31.65
|
|
2025-11-14
|
2
|
808
|
-806
|
32.60
|
|
2025-11-11
|
31
|
0
|
31
|
31.45
|
|
2025-11-07
|
64
|
0
|
64
|
31.45
|
|
2025-11-06
|
702
|
21
|
681
|
32.25
|
|
2025-10-28
|
412
|
1
|
411
|
32.15
|
|
2025-10-15
|
9
|
96
|
-87
|
35.00
|
|
2025-10-14
|
62
|
10
|
52
|
36.00
|
|
2025-10-01
|
89
|
1
|
88
|
36.55
|
|
2025-09-17
|
0
|
700
|
-700
|
38.20
|
|
2025-09-16
|
0
|
28
|
-28
|
38.25
|
|
2025-09-15
|
20
|
5
|
15
|
38.15
|
|
2025-09-11
|
1
|
994
|
-993
|
37.35
|
|
2025-09-10
|
2
|
54
|
-52
|
37.95
|
|
2025-09-09
|
0
|
30
|
-30
|
38.45
|
|
2025-09-08
|
0
|
63
|
-63
|
38.60
|
|
2025-09-03
|
400
|
19
|
381
|
37.60
|
|
2025-09-01
|
51
|
0
|
51
|
37.85
|
|
2025-08-29
|
28
|
0
|
28
|
38.00
|
|
2025-08-28
|
3
|
28
|
-25
|
38.10
|
|
2025-08-21
|
2
|
250
|
-248
|
39.45
|
|
2025-08-18
|
1
|
32
|
-31
|
39.20
|
|
2025-08-13
|
39
|
733
|
-694
|
38.80
|
|
2025-08-11
|
4
|
251
|
-247
|
39.80
|
|
2025-08-08
|
1
|
11
|
-10
|
40.15
|
|
2025-08-07
|
69
|
1
|
68
|
40.40
|
|
2025-08-05
|
1
|
25
|
-24
|
40.65
|
|
2025-08-01
|
4
|
47
|
-43
|
40.55
|
|
2025-07-30
|
0
|
21
|
-21
|
40.60
|
|
2025-07-29
|
25
|
0
|
25
|
40.70
|
|
2025-07-25
|
541
|
0
|
541
|
41.50
|
|
2025-07-08
|
15
|
119
|
-104
|
39.65
|
|
2025-07-07
|
1
|
104
|
-103
|
39.55
|
|
2025-07-01
|
2
|
81
|
-79
|
38.35
|
|
2025-06-30
|
10
|
214
|
-204
|
37.80
|
|
2025-06-27
|
9
|
47
|
-38
|
39.15
|
|
2025-06-26
|
12
|
188
|
-176
|
39.50
|
|
2025-06-25
|
24
|
37
|
-13
|
38.35
|
|
2025-06-16
|
6
|
51
|
-45
|
39.85
|
|
2025-06-13
|
223
|
58
|
165
|
41.40
|
|
2025-06-09
|
5
|
12
|
-7
|
48.00
|
|
2025-06-06
|
122
|
22
|
100
|
47.95
|
|
2025-06-02
|
441
|
11
|
430
|
48.00
|
|
2025-05-29
|
194
|
0
|
194
|
50.80
|
|
2025-05-28
|
210
|
0
|
210
|
50.80
|
|
2025-05-27
|
290
|
4
|
286
|
51.30
|
|
2025-05-26
|
185
|
2
|
183
|
51.50
|
|
2025-05-23
|
156
|
0
|
156
|
52.20
|
|
2025-05-16
|
50
|
42
|
8
|
51.20
|
|
2025-05-14
|
20
|
55
|
-35
|
51.90
|
|
2025-05-13
|
40
|
92
|
-52
|
51.20
|
|
2025-05-12
|
47
|
15
|
32
|
51.10
|
|
2025-05-07
|
15
|
1
|
14
|
51.30
|
|
2025-05-05
|
0
|
89
|
-89
|
50.60
|
|
2025-04-22
|
28
|
12
|
16
|
51.80
|
|
2025-04-14
|
5
|
86
|
-81
|
48.25
|
|
2025-04-10
|
204
|
96
|
108
|
48.85
|
|
2025-04-08
|
41
|
110
|
-69
|
45.35
|
|
2025-04-02
|
44
|
0
|
44
|
50.60
|
|
2025-04-01
|
12
|
95
|
-83
|
51.90
|
|
2025-03-31
|
145
|
101
|
44
|
50.20
|
|
2025-03-28
|
66
|
20
|
46
|
49.90
|
|
2025-03-27
|
12
|
555
|
-543
|
50.90
|
|
2025-03-25
|
20
|
81
|
-61
|
48.60
|
|
2025-03-21
|
1
|
10
|
-9
|
49.50
|
|
2025-03-19
|
0
|
24
|
-24
|
50.90
|
|
2025-03-17
|
997
|
20
|
977
|
50.80
|
|
2025-03-13
|
22
|
0
|
22
|
50.30
|
|
2025-03-06
|
1
|
14
|
-13
|
50.80
|
|
2025-03-05
|
2
|
10
|
-8
|
50.90
|
|
2025-02-27
|
558
|
8
|
550
|
50.40
|
|
2025-02-26
|
28
|
0
|
28
|
50.30
|
|
2025-02-25
|
0
|
25
|
-25
|
50.50
|
|
2025-02-21
|
0
|
18
|
-18
|
51.70
|
|
2025-02-17
|
40
|
9
|
31
|
52.20
|
|
2025-02-11
|
46
|
62
|
-16
|
50.60
|
|
2025-02-10
|
0
|
6
|
-6
|
50.70
|
|
2025-02-05
|
39
|
0
|
39
|
50.40
|
|
2025-01-20
|
9
|
3
|
6
|
50.10
|
|
2025-01-13
|
55
|
95
|
-40
|
49.85
|
|
2025-01-09
|
16
|
0
|
16
|
49.20
|
|
2025-01-06
|
12
|
0
|
12
|
49.95
|
|
2025-01-03
|
17
|
5
|
12
|
49.40
|
|
2024-12-31
|
1
|
25
|
-24
|
49.05
|
|
2024-12-23
|
16
|
62
|
-46
|
50.00
|
|
2024-12-19
|
0
|
19
|
-19
|
50.10
|
|
2024-12-18
|
16
|
68
|
-52
|
50.30
|
|
2024-12-12
|
6
|
0
|
6
|
50.70
|
|
2024-11-27
|
92
|
43
|
49
|
51.00
|
|
2024-11-22
|
37
|
5
|
32
|
51.40
|
|
2024-11-20
|
68
|
22
|
46
|
52.00
|
|
2024-11-12
|
8
|
26
|
-18
|
46.40
|
|
2024-11-04
|
29
|
16
|
13
|
46.35
|
|
2024-11-01
|
0
|
24
|
-24
|
46.35
|
|
2024-10-16
|
3
|
49
|
-46
|
47.70
|
|
2024-10-04
|
2
|
434
|
-432
|
52.50
|
|
2024-09-30
|
35
|
194
|
-159
|
51.80
|
|
2024-09-13
|
500
|
10
|
490
|
49.10
|
|
2024-09-04
|
35
|
2
|
33
|
48.45
|
|
2024-08-21
|
0
|
19
|
-19
|
48.25
|
|
2024-08-06
|
1
|
129
|
-128
|
45.50
|
|
2024-08-05
|
254
|
19
|
235
|
44.40
|
|
2024-08-02
|
13
|
0
|
13
|
48.30
|
|
2024-08-01
|
0
|
39
|
-39
|
48.80
|
|
2024-07-30
|
134
|
2
|
132
|
48.20
|
|
2024-07-19
|
300
|
0
|
300
|
46.70
|
|
2024-07-09
|
4
|
43
|
-39
|
46.20
|
|
2024-07-08
|
64
|
25
|
39
|
47.00
|
|
2024-07-05
|
16
|
53
|
-37
|
47.80
|
|
2024-07-03
|
20
|
309
|
-289
|
|
|
2024-07-01
|
12
|
636
|
-624
|
49.35
|
|
2024-06-27
|
25
|
1
|
24
|
49.70
|
|
2024-06-24
|
6
|
106
|
-100
|
49.60
|
|
2024-06-19
|
8
|
232
|
-224
|
49.60
|
|
2024-06-17
|
151
|
96
|
55
|
49.55
|
|
2024-06-12
|
481
|
67
|
414
|
49.05
|
| 合計 | 14331 | 14845 | -514 | |
