| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
230
|
53
|
177
|
230.00
|
|
2026-06-04
|
270
|
141
|
129
|
248.50
|
|
2026-06-02
|
285
|
660
|
-375
|
227.50
|
|
2026-06-01
|
127
|
39
|
88
|
234.50
|
|
2026-05-27
|
385
|
196
|
189
|
246.00
|
|
2026-05-26
|
551
|
166
|
385
|
239.50
|
|
2026-05-22
|
47
|
188
|
-141
|
207.00
|
|
2026-05-21
|
51
|
332
|
-281
|
204.50
|
|
2026-05-20
|
42
|
96
|
-54
|
204.00
|
|
2026-05-14
|
62
|
2133
|
-2071
|
207.00
|
|
2026-05-08
|
222
|
1050
|
-828
|
204.00
|
|
2026-05-07
|
21
|
1245
|
-1224
|
203.50
|
|
2026-05-05
|
132
|
25
|
107
|
171.00
|
|
2026-05-04
|
194
|
62
|
132
|
171.50
|
|
2026-04-30
|
223
|
88
|
135
|
166.00
|
|
2026-04-22
|
29
|
174
|
-145
|
176.00
|
|
2026-04-20
|
51
|
3072
|
-3021
|
165.00
|
|
2026-04-15
|
22
|
134
|
-112
|
159.00
|
|
2026-04-14
|
567
|
20
|
547
|
157.50
|
|
2026-04-07
|
111
|
3
|
108
|
142.50
|
|
2026-04-02
|
67
|
15
|
52
|
145.00
|
|
2026-04-01
|
66
|
22
|
44
|
147.50
|
|
2026-03-31
|
191
|
547
|
-356
|
140.50
|
|
2026-03-27
|
26
|
539
|
-513
|
152.00
|
|
2026-03-26
|
21
|
1526
|
-1505
|
154.00
|
|
2026-03-24
|
25
|
313
|
-288
|
153.00
|
|
2026-03-20
|
27
|
183
|
-156
|
160.00
|
|
2026-03-19
|
810
|
2848
|
-2038
|
160.50
|
|
2026-03-18
|
60
|
326
|
-266
|
170.00
|
|
2026-03-13
|
59
|
321
|
-262
|
167.00
|
|
2026-03-12
|
178
|
16
|
162
|
159.50
|
|
2026-03-05
|
132
|
32
|
100
|
161.00
|
|
2026-03-04
|
712
|
52
|
660
|
155.50
|
|
2026-03-03
|
641
|
117
|
524
|
165.00
|
|
2026-03-02
|
495
|
651
|
-156
|
169.00
|
|
2026-02-26
|
656
|
2423
|
-1767
|
173.00
|
|
2026-02-23
|
277
|
107
|
170
|
184.50
|
|
2026-02-11
|
1457
|
192
|
1265
|
179.50
|
|
2026-02-09
|
204
|
66
|
138
|
173.50
|
|
2026-02-06
|
479
|
11
|
468
|
164.50
|
|
2026-02-05
|
665
|
16
|
649
|
165.50
|
|
2026-02-04
|
121
|
402
|
-281
|
173.50
|
|
2026-02-02
|
969
|
312
|
657
|
160.50
|
|
2026-01-30
|
1323
|
29
|
1294
|
164.00
|
|
2026-01-29
|
322
|
26
|
296
|
167.00
|
|
2026-01-28
|
283
|
50
|
233
|
172.50
|
|
2026-01-27
|
311
|
74
|
237
|
169.50
|
|
2026-01-26
|
73
|
301
|
-228
|
167.00
|
|
2026-01-23
|
640
|
66
|
574
|
172.00
|
|
2026-01-22
|
370
|
777
|
-407
|
177.00
|
|
2026-01-21
|
185
|
53
|
132
|
161.00
|
|
2026-01-20
|
226
|
368
|
-142
|
161.50
|
|
2026-01-19
|
122
|
14
|
108
|
163.00
|
|
2026-01-16
|
105
|
29
|
76
|
166.00
|
|
2026-01-14
|
143
|
16
|
127
|
167.00
|
|
2026-01-09
|
30
|
1031
|
-1001
|
160.00
|
|
2026-01-08
|
151
|
24
|
127
|
161.50
|
|
2026-01-07
|
536
|
266
|
270
|
163.50
|
|
2026-01-05
|
215
|
16
|
199
|
169.50
|
|
2026-01-02
|
94
|
277
|
-183
|
167.00
|
|
2025-12-30
|
48
|
8
|
40
|
162.00
|
|
2025-12-23
|
69
|
11
|
58
|
163.00
|
|
2025-12-22
|
619
|
50
|
569
|
169.00
|
|
2025-12-19
|
44
|
119
|
-75
|
159.50
|
|
2025-12-18
|
68
|
12
|
56
|
155.00
|
|
2025-12-17
|
20
|
81
|
-61
|
154.50
|
|
2025-12-15
|
44
|
15
|
29
|
151.50
|
|
2025-12-12
|
53
|
7
|
46
|
153.50
|
|
2025-12-05
|
44
|
3
|
41
|
160.00
|
|
2025-12-04
|
45
|
8
|
37
|
162.00
|
|
2025-12-03
|
56
|
26
|
30
|
160.00
|
|
2025-12-02
|
109
|
10
|
99
|
160.00
|
|
2025-12-01
|
124
|
56
|
68
|
159.00
|
|
2025-11-26
|
37
|
273
|
-236
|
158.50
|
|
2025-11-24
|
8
|
266
|
-258
|
155.00
|
|
2025-11-20
|
23
|
1093
|
-1070
|
160.00
|
|
2025-11-19
|
27
|
203
|
-176
|
153.50
|
|
2025-11-17
|
81
|
179
|
-98
|
162.50
|
|
2025-11-14
|
43
|
141
|
-98
|
162.50
|
|
2025-11-10
|
13
|
211
|
-198
|
169.00
|
|
2025-11-07
|
279
|
55
|
224
|
166.50
|
|
2025-11-05
|
430
|
82
|
348
|
169.00
|
|
2025-10-28
|
697
|
253
|
444
|
188.50
|
|
2025-10-09
|
200
|
106
|
94
|
171.00
|
|
2025-10-08
|
943
|
31
|
912
|
172.00
|
|
2025-10-07
|
916
|
407
|
509
|
173.00
|
|
2025-10-03
|
760
|
20
|
740
|
172.00
|
|
2025-10-02
|
257
|
735
|
-478
|
170.50
|
|
2025-10-01
|
213
|
79
|
134
|
169.50
|
|
2025-09-30
|
276
|
87
|
189
|
172.50
|
|
2025-09-19
|
336
|
80
|
256
|
169.00
|
|
2025-09-18
|
313
|
54
|
259
|
164.50
|
|
2025-09-16
|
265
|
122
|
143
|
167.00
|
|
2025-09-08
|
755
|
49
|
706
|
134.00
|
|
2025-09-05
|
433
|
134
|
299
|
130.50
|
|
2025-09-04
|
381
|
6
|
375
|
125.50
|
|
2025-09-03
|
71
|
19
|
52
|
125.00
|
|
2025-09-02
|
80
|
440
|
-360
|
125.00
|
|
2025-09-01
|
82
|
17
|
65
|
126.00
|
|
2025-08-29
|
449
|
11
|
438
|
130.00
|
|
2025-08-28
|
18
|
185
|
-167
|
130.00
|
|
2025-08-27
|
1532
|
31
|
1501
|
131.00
|
|
2025-08-25
|
13
|
120
|
-107
|
125.00
|
|
2025-08-22
|
48
|
276
|
-228
|
124.00
|
|
2025-08-21
|
34
|
184
|
-150
|
125.00
|
|
2025-08-15
|
237
|
53
|
184
|
134.00
|
|
2025-08-14
|
73
|
1722
|
-1649
|
132.50
|
|
2025-08-13
|
79
|
372
|
-293
|
137.00
|
|
2025-08-06
|
484
|
1460
|
-976
|
133.00
|
|
2025-08-05
|
166
|
1098
|
-932
|
133.50
|
|
2025-08-04
|
82
|
178
|
-96
|
121.50
|
|
2025-08-01
|
78
|
25
|
53
|
121.50
|
|
2025-07-30
|
11
|
110
|
-99
|
126.00
|
|
2025-07-25
|
10
|
207
|
-197
|
117.50
|
|
2025-07-22
|
26
|
120
|
-94
|
115.00
|
|
2025-07-21
|
33
|
428
|
-395
|
116.00
|
|
2025-07-18
|
5
|
81
|
-76
|
116.00
|
|
2025-07-16
|
13
|
175
|
-162
|
117.00
|
|
2025-07-15
|
1
|
810
|
-809
|
117.00
|
|
2025-07-14
|
11
|
803
|
-792
|
115.50
|
|
2025-07-10
|
16
|
207
|
-191
|
117.50
|
|
2025-07-09
|
1061
|
8
|
1053
|
116.50
|
|
2025-07-08
|
968
|
13
|
955
|
114.50
|
|
2025-07-04
|
7
|
1002
|
-995
|
113.50
|
|
2025-07-03
|
298
|
123
|
175
|
115.00
|
|
2025-07-02
|
74
|
25
|
49
|
112.00
|
|
2025-07-01
|
165
|
3
|
162
|
111.50
|
|
2025-06-30
|
143
|
4
|
139
|
110.50
|
|
2025-06-27
|
16
|
292
|
-276
|
111.50
|
|
2025-06-26
|
23
|
408
|
-385
|
111.00
|
|
2025-06-25
|
157
|
7
|
150
|
109.50
|
|
2025-06-24
|
128
|
16
|
112
|
109.00
|
|
2025-06-17
|
13
|
2
|
11
|
107.50
|
|
2025-06-16
|
0
|
18
|
-18
|
108.50
|
|
2025-06-13
|
204
|
50
|
154
|
108.50
|
|
2025-06-12
|
127
|
31
|
96
|
107.50
|
|
2025-06-06
|
37
|
2
|
35
|
106.00
|
|
2025-06-04
|
84
|
17
|
67
|
106.00
|
|
2025-06-03
|
82
|
11
|
71
|
103.00
|
|
2025-06-02
|
81
|
8
|
73
|
101.00
|
|
2025-05-28
|
3
|
792
|
-789
|
103.00
|
|
2025-05-26
|
2
|
185
|
-183
|
101.50
|
|
2025-05-23
|
1
|
21
|
-20
|
101.00
|
|
2025-05-22
|
4
|
28
|
-24
|
102.50
|
|
2025-05-21
|
6
|
206
|
-200
|
104.50
|
|
2025-05-20
|
5
|
229
|
-224
|
101.00
|
|
2025-05-19
|
11
|
46
|
-35
|
101.00
|
|
2025-05-16
|
34
|
1
|
33
|
102.00
|
|
2025-05-15
|
22
|
173
|
-151
|
103.00
|
|
2025-05-06
|
146
|
12
|
134
|
100.00
|
|
2025-05-05
|
136
|
18
|
118
|
100.50
|
|
2025-05-02
|
167
|
37
|
130
|
100.50
|
|
2025-04-23
|
60
|
16
|
44
|
89.90
|
|
2025-04-21
|
46
|
6
|
40
|
88.80
|
|
2025-04-17
|
57
|
2
|
55
|
88.10
|
|
2025-04-16
|
33
|
222
|
-189
|
88.80
|
|
2025-04-15
|
83
|
19
|
64
|
89.60
|
|
2025-04-10
|
0
|
1392
|
-1392
|
78.70
|
|
2025-04-08
|
63
|
301
|
-238
|
76.90
|
|
2025-04-07
|
97
|
4
|
93
|
85.40
|
|
2025-04-02
|
103
|
4
|
99
|
94.80
|
|
2025-04-01
|
99
|
32
|
67
|
94.30
|
|
2025-03-31
|
145
|
51
|
94
|
90.90
|
|
2025-03-28
|
293
|
27
|
266
|
98.00
|
|
2025-03-27
|
17
|
0
|
17
|
101.50
|
|
2025-03-21
|
31
|
5
|
26
|
104.00
|
|
2025-03-20
|
118
|
214
|
-96
|
102.50
|
|
2025-03-19
|
4
|
312
|
-308
|
105.50
|
|
2025-03-18
|
283
|
29
|
254
|
107.00
|
|
2025-03-17
|
151
|
12
|
139
|
107.00
|
|
2025-03-14
|
71
|
0
|
71
|
105.50
|
|
2025-03-13
|
332
|
0
|
332
|
105.50
|
|
2025-03-11
|
47
|
6
|
41
|
105.00
|
|
2025-03-10
|
120
|
63
|
57
|
106.50
|
|
2025-03-07
|
60
|
83
|
-23
|
106.50
|
|
2025-03-06
|
453
|
17
|
436
|
107.50
|
|
2025-03-05
|
82
|
3
|
79
|
109.00
|
|
2025-03-04
|
275
|
24
|
251
|
109.00
|
|
2025-02-27
|
486
|
1450
|
-964
|
107.00
|
|
2025-02-26
|
8
|
500
|
-492
|
112.00
|
|
2025-02-21
|
78
|
19
|
59
|
112.00
|
|
2025-02-19
|
133
|
27
|
106
|
111.00
|
|
2025-02-18
|
216
|
21
|
195
|
111.50
|
|
2025-02-17
|
6
|
210
|
-204
|
111.00
|
|
2025-02-14
|
205
|
27
|
178
|
109.00
|
|
2025-02-06
|
4
|
22
|
-18
|
108.50
|
|
2025-02-05
|
84
|
12
|
72
|
108.50
|
|
2025-02-04
|
88
|
25
|
63
|
106.50
|
|
2025-02-03
|
91
|
75
|
16
|
107.50
|
|
2025-01-20
|
27
|
106
|
-79
|
108.00
|
|
2025-01-15
|
5
|
268
|
-263
|
101.00
|
|
2025-01-14
|
0
|
26
|
-26
|
104.00
|
|
2025-01-13
|
44
|
81
|
-37
|
102.00
|
|
2025-01-08
|
90
|
42
|
48
|
101.50
|
|
2025-01-06
|
86
|
42
|
44
|
102.00
|
|
2025-01-03
|
55
|
17
|
38
|
101.00
|
|
2025-01-02
|
54
|
22
|
32
|
100.50
|
|
2024-12-30
|
43
|
2
|
41
|
100.50
|
|
2024-12-24
|
84
|
0
|
84
|
100.50
|
|
2024-12-19
|
51
|
2
|
49
|
100.00
|
|
2024-12-18
|
7
|
58
|
-51
|
100.50
|
|
2024-12-11
|
22
|
1
|
21
|
102.50
|
|
2024-12-09
|
28
|
2
|
26
|
105.00
|
|
2024-12-06
|
4
|
151
|
-147
|
104.50
|
|
2024-12-05
|
66
|
12
|
54
|
104.00
|
|
2024-12-04
|
73
|
8
|
65
|
104.50
|
|
2024-12-03
|
70
|
11
|
59
|
105.50
|
|
2024-12-02
|
70
|
4
|
66
|
105.50
|
|
2024-11-28
|
87
|
44
|
43
|
104.00
|
|
2024-11-20
|
38
|
4
|
34
|
101.50
|
|
2024-11-13
|
17
|
75
|
-58
|
107.00
|
|
2024-11-12
|
77
|
25
|
52
|
105.00
|
|
2024-11-07
|
5
|
105
|
-100
|
105.00
|
|
2024-11-06
|
50
|
16
|
34
|
105.50
|
|
2024-11-05
|
53
|
0
|
53
|
102.50
|
|
2024-11-04
|
51
|
8
|
43
|
102.00
|
|
2024-10-16
|
8
|
34
|
-26
|
101.50
|
|
2024-10-09
|
16
|
2
|
14
|
100.50
|
|
2024-10-07
|
6
|
36
|
-30
|
101.00
|
|
2024-10-04
|
185
|
29
|
156
|
99.80
|
|
2024-10-01
|
98
|
55
|
43
|
101.50
|
|
2024-09-30
|
67
|
12
|
55
|
99.50
|
|
2024-09-27
|
7
|
56
|
-49
|
100.00
|
|
2024-09-24
|
46
|
134
|
-88
|
99.60
|
|
2024-09-23
|
64
|
3
|
61
|
98.60
|
|
2024-09-20
|
82
|
10
|
72
|
98.70
|
|
2024-09-18
|
29
|
3
|
26
|
100.50
|
|
2024-09-13
|
16
|
62
|
-46
|
101.50
|
|
2024-09-10
|
139
|
21
|
118
|
96.70
|
|
2024-09-09
|
56
|
74
|
-18
|
101.50
|
|
2024-09-05
|
29
|
16
|
13
|
101.50
|
|
2024-09-04
|
63
|
27
|
36
|
100.50
|
|
2024-09-03
|
56
|
10
|
46
|
105.00
|
|
2024-09-02
|
51
|
2
|
49
|
107.00
|
|
2024-08-29
|
38
|
155
|
-117
|
106.50
|
|
2024-08-27
|
37
|
85
|
-48
|
107.50
|
|
2024-08-21
|
44
|
21
|
23
|
107.00
|
|
2024-08-19
|
40
|
728
|
-688
|
109.00
|
|
2024-08-12
|
74
|
148
|
-74
|
105.00
|
|
2024-08-02
|
311
|
178
|
133
|
106.00
|
|
2024-07-31
|
165
|
9
|
156
|
99.10
|
|
2024-07-23
|
41
|
260
|
-219
|
106.00
|
|
2024-07-19
|
145
|
200
|
-55
|
109.50
|
|
2024-07-12
|
59
|
19
|
40
|
109.00
|
|
2024-07-05
|
170
|
32
|
138
|
107.00
|
|
2024-07-02
|
146
|
74
|
72
|
110.00
|
|
2024-06-26
|
210
|
126
|
84
|
106.50
|
|
2024-06-25
|
410
|
13
|
397
|
105.00
|
|
2024-06-24
|
317
|
17
|
300
|
103.50
|
|
2024-06-19
|
25
|
267
|
-242
|
106.00
|
|
2024-06-12
|
19
|
205
|
-186
|
104.50
|
|
2024-06-06
|
116
|
39
|
77
|
106.50
|
| 合計 | 43139 | 51849 | -8710 | |
