| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3034
|
1421
|
1613
|
131.50
|
|
2026-06-03
|
1612
|
11618
|
-10006
|
130.50
|
|
2026-06-02
|
1499
|
12842
|
-11343
|
141.50
|
|
2026-05-29
|
2446
|
1318
|
1128
|
144.50
|
|
2026-05-28
|
3585
|
1408
|
2177
|
142.00
|
|
2026-05-27
|
481
|
2059
|
-1578
|
143.50
|
|
2026-05-21
|
1527
|
2598
|
-1071
|
116.00
|
|
2026-05-20
|
1069
|
2219
|
-1150
|
108.00
|
|
2026-05-19
|
5470
|
780
|
4690
|
113.00
|
|
2026-05-18
|
2466
|
3185
|
-719
|
111.00
|
|
2026-05-15
|
14578
|
1009
|
13569
|
110.00
|
|
2026-05-14
|
1579
|
6477
|
-4898
|
108.00
|
|
2026-05-12
|
1197
|
6274
|
-5077
|
104.50
|
|
2026-05-11
|
1431
|
314
|
1117
|
95.00
|
|
2026-05-06
|
713
|
4739
|
-4026
|
91.40
|
|
2026-04-30
|
1357
|
2990
|
-1633
|
77.30
|
|
2026-04-29
|
872
|
470
|
402
|
74.50
|
|
2026-04-28
|
1235
|
608
|
627
|
75.10
|
|
2026-04-24
|
782
|
400
|
382
|
74.50
|
|
2026-04-23
|
587
|
1836
|
-1249
|
73.60
|
|
2026-04-22
|
2159
|
663
|
1496
|
78.60
|
|
2026-04-17
|
7125
|
4801
|
2324
|
73.00
|
|
2026-04-14
|
1497
|
80
|
1417
|
59.70
|
|
2026-04-13
|
1299
|
339
|
960
|
60.10
|
|
2026-04-10
|
1989
|
720
|
1269
|
62.00
|
|
2026-04-02
|
865
|
6080
|
-5215
|
53.60
|
|
2026-03-31
|
301
|
39
|
262
|
56.50
|
|
2026-03-30
|
804
|
53
|
751
|
57.00
|
|
2026-03-25
|
92
|
653
|
-561
|
59.10
|
|
2026-03-19
|
405
|
44
|
361
|
58.70
|
|
2026-03-18
|
613
|
185
|
428
|
61.10
|
|
2026-03-17
|
64
|
1711
|
-1647
|
60.70
|
|
2026-03-13
|
1352
|
327
|
1025
|
59.50
|
|
2026-03-11
|
337
|
193
|
144
|
62.20
|
|
2026-03-10
|
280
|
529
|
-249
|
60.40
|
|
2026-03-09
|
124
|
1119
|
-995
|
59.70
|
|
2026-03-04
|
414
|
198
|
216
|
60.00
|
|
2026-02-25
|
427
|
1207
|
-780
|
65.50
|
|
2026-02-24
|
1057
|
1623
|
-566
|
67.50
|
|
2026-02-11
|
372
|
768
|
-396
|
62.80
|
|
2026-02-09
|
2231
|
1341
|
890
|
62.40
|
|
2026-02-06
|
2967
|
211
|
2756
|
61.90
|
|
2026-02-05
|
506
|
263
|
243
|
61.50
|
|
2026-02-03
|
2384
|
634
|
1750
|
60.80
|
|
2026-02-02
|
2070
|
1523
|
547
|
60.70
|
|
2026-01-29
|
3331
|
1565
|
1766
|
68.40
|
|
2026-01-28
|
3829
|
2826
|
1003
|
75.90
|
|
2026-01-26
|
1892
|
1038
|
854
|
69.30
|
|
2026-01-23
|
1429
|
9115
|
-7686
|
64.80
|
|
2026-01-22
|
480
|
1640
|
-1160
|
67.60
|
|
2026-01-19
|
2887
|
1302
|
1585
|
62.50
|
|
2026-01-15
|
811
|
267
|
544
|
54.70
|
|
2026-01-14
|
906
|
317
|
589
|
54.00
|
|
2026-01-12
|
785
|
1444
|
-659
|
55.30
|
|
2026-01-08
|
3581
|
8821
|
-5240
|
52.80
|
|
2026-01-02
|
72
|
877
|
-805
|
48.70
|
|
2025-12-29
|
332
|
27
|
305
|
49.65
|
|
2025-12-24
|
218
|
138
|
80
|
49.65
|
|
2025-12-23
|
223
|
32
|
191
|
50.00
|
|
2025-12-22
|
73
|
7959
|
-7886
|
50.90
|
|
2025-12-19
|
9644
|
119
|
9525
|
50.70
|
|
2025-12-17
|
52
|
837
|
-785
|
50.40
|
|
2025-12-16
|
425
|
1107
|
-682
|
49.20
|
|
2025-12-15
|
360
|
7289
|
-6929
|
48.85
|
|
2025-12-12
|
340
|
1391
|
-1051
|
48.80
|
|
2025-12-11
|
602
|
42
|
560
|
48.65
|
|
2025-12-10
|
225
|
65
|
160
|
49.35
|
|
2025-12-09
|
31
|
1193
|
-1162
|
49.60
|
|
2025-12-04
|
155
|
628
|
-473
|
48.00
|
|
2025-12-01
|
120
|
719
|
-599
|
46.50
|
|
2025-11-28
|
131
|
48
|
83
|
45.80
|
|
2025-11-27
|
5
|
125
|
-120
|
45.95
|
|
2025-11-25
|
43
|
423
|
-380
|
45.10
|
|
2025-11-21
|
724
|
27
|
697
|
45.00
|
|
2025-11-19
|
180
|
418
|
-238
|
44.35
|
|
2025-11-18
|
1092
|
106
|
986
|
44.20
|
|
2025-11-17
|
324
|
234
|
90
|
43.85
|
|
2025-11-14
|
671
|
35
|
636
|
44.15
|
|
2025-11-13
|
626
|
166
|
460
|
44.45
|
|
2025-11-12
|
375
|
146
|
229
|
45.00
|
|
2025-11-10
|
205
|
51
|
154
|
45.20
|
|
2025-11-07
|
271
|
685
|
-414
|
45.00
|
|
2025-11-06
|
572
|
46
|
526
|
45.80
|
|
2025-11-03
|
157
|
491
|
-334
|
47.60
|
|
2025-10-31
|
323
|
1134
|
-811
|
46.40
|
|
2025-10-29
|
140
|
61
|
79
|
45.60
|
|
2025-10-27
|
5
|
232
|
-227
|
45.60
|
|
2025-10-21
|
302
|
2171
|
-1869
|
45.45
|
|
2025-10-16
|
517
|
22
|
495
|
44.90
|
|
2025-10-15
|
455
|
287
|
168
|
44.50
|
|
2025-10-14
|
672
|
1562
|
-890
|
44.85
|
|
2025-10-08
|
233
|
61
|
172
|
44.95
|
|
2025-10-03
|
135
|
43
|
92
|
43.85
|
|
2025-09-30
|
135
|
405
|
-270
|
45.55
|
|
2025-09-25
|
216
|
50
|
166
|
44.30
|
|
2025-09-23
|
162
|
722
|
-560
|
43.90
|
|
2025-09-19
|
207
|
1826
|
-1619
|
43.25
|
|
2025-09-18
|
43
|
414
|
-371
|
41.80
|
|
2025-09-17
|
4
|
708
|
-704
|
41.45
|
|
2025-09-16
|
7
|
118
|
-111
|
41.05
|
|
2025-09-15
|
439
|
46
|
393
|
41.10
|
|
2025-09-12
|
409
|
61
|
348
|
41.15
|
|
2025-09-10
|
254
|
733
|
-479
|
41.25
|
|
2025-09-09
|
6
|
189
|
-183
|
41.45
|
|
2025-09-08
|
16
|
418
|
-402
|
41.60
|
|
2025-09-02
|
29
|
242
|
-213
|
40.90
|
|
2025-08-29
|
249
|
15
|
234
|
40.50
|
|
2025-08-28
|
42
|
260
|
-218
|
40.60
|
|
2025-08-27
|
317
|
157
|
160
|
40.95
|
|
2025-08-26
|
19
|
549
|
-530
|
41.80
|
|
2025-08-25
|
40
|
198
|
-158
|
40.55
|
|
2025-08-22
|
228
|
26
|
202
|
40.60
|
|
2025-08-20
|
638
|
334
|
304
|
41.90
|
|
2025-08-19
|
176
|
581
|
-405
|
41.05
|
|
2025-08-18
|
450
|
219
|
231
|
40.40
|
|
2025-08-14
|
653
|
22
|
631
|
40.80
|
|
2025-08-13
|
677
|
15
|
662
|
40.75
|
|
2025-08-12
|
643
|
12
|
631
|
40.65
|
|
2025-08-04
|
348
|
120
|
228
|
41.20
|
|
2025-07-28
|
85
|
17
|
68
|
43.50
|
|
2025-07-24
|
904
|
54
|
850
|
43.50
|
|
2025-07-23
|
6
|
451
|
-445
|
43.90
|
|
2025-07-21
|
180
|
549
|
-369
|
43.50
|
|
2025-07-18
|
15
|
142
|
-127
|
43.45
|
|
2025-07-17
|
22
|
488
|
-466
|
43.55
|
|
2025-07-16
|
111
|
1401
|
-1290
|
43.45
|
|
2025-07-15
|
369
|
196
|
173
|
43.55
|
|
2025-07-14
|
401
|
547
|
-146
|
43.15
|
|
2025-07-11
|
690
|
6
|
684
|
43.25
|
|
2025-07-09
|
5
|
212
|
-207
|
43.90
|
|
2025-07-08
|
149
|
7
|
142
|
43.70
|
|
2025-07-07
|
381
|
500
|
-119
|
43.45
|
|
2025-07-04
|
25
|
3585
|
-3560
|
43.75
|
|
2025-07-01
|
1192
|
30
|
1162
|
43.95
|
|
2025-06-30
|
13
|
430
|
-417
|
44.20
|
|
2025-06-27
|
585
|
37
|
548
|
44.30
|
|
2025-06-20
|
276
|
1475
|
-1199
|
47.65
|
|
2025-06-19
|
3573
|
3323
|
250
|
47.75
|
|
2025-06-18
|
25
|
454
|
-429
|
48.30
|
|
2025-06-17
|
3887
|
881
|
3006
|
47.50
|
|
2025-06-16
|
2191
|
666
|
1525
|
48.30
|
|
2025-06-13
|
1284
|
404
|
880
|
47.45
|
|
2025-06-12
|
614
|
427
|
187
|
47.30
|
|
2025-06-11
|
3135
|
316
|
2819
|
47.25
|
|
2025-06-09
|
1317
|
261
|
1056
|
45.65
|
|
2025-06-06
|
3798
|
368
|
3430
|
45.00
|
|
2025-06-05
|
932
|
1931
|
-999
|
45.30
|
|
2025-06-04
|
5106
|
401
|
4705
|
45.95
|
|
2025-06-03
|
601
|
56
|
545
|
47.25
|
|
2025-06-02
|
676
|
459
|
217
|
46.95
|
|
2025-05-23
|
42
|
597
|
-555
|
48.05
|
|
2025-05-22
|
20
|
3084
|
-3064
|
49.45
|
|
2025-05-20
|
166
|
34
|
132
|
47.85
|
|
2025-05-16
|
264
|
170
|
94
|
47.80
|
|
2025-05-07
|
33
|
562
|
-529
|
45.75
|
|
2025-05-06
|
213
|
667
|
-454
|
45.40
|
|
2025-05-05
|
7
|
188
|
-181
|
45.05
|
|
2025-04-29
|
126
|
320
|
-194
|
44.95
|
|
2025-04-28
|
758
|
61
|
697
|
44.90
|
|
2025-04-24
|
528
|
348
|
180
|
43.40
|
|
2025-04-23
|
123
|
926
|
-803
|
45.10
|
|
2025-04-22
|
238
|
195
|
43
|
44.30
|
|
2025-04-21
|
344
|
17
|
327
|
43.65
|
|
2025-04-18
|
21
|
173
|
-152
|
44.30
|
|
2025-04-17
|
645
|
35
|
610
|
44.10
|
|
2025-04-16
|
408
|
905
|
-497
|
44.95
|
|
2025-04-15
|
729
|
240
|
489
|
44.70
|
|
2025-04-14
|
557
|
989
|
-432
|
44.30
|
|
2025-04-08
|
1075
|
468
|
607
|
41.70
|
|
2025-04-02
|
291
|
167
|
124
|
45.25
|
|
2025-04-01
|
366
|
1002
|
-636
|
45.95
|
|
2025-03-28
|
939
|
1270
|
-331
|
44.55
|
|
2025-03-27
|
381
|
700
|
-319
|
44.80
|
|
2025-03-25
|
16
|
150
|
-134
|
44.85
|
|
2025-03-24
|
116
|
244
|
-128
|
44.85
|
|
2025-03-18
|
501
|
5800
|
-5299
|
44.50
|
|
2025-03-17
|
694
|
220
|
474
|
44.10
|
|
2025-03-13
|
1019
|
390
|
629
|
43.70
|
|
2025-03-12
|
710
|
94
|
616
|
44.80
|
|
2025-03-11
|
3269
|
383
|
2886
|
44.85
|
|
2025-03-10
|
1180
|
3305
|
-2125
|
45.05
|
|
2025-03-07
|
1113
|
76
|
1037
|
44.15
|
|
2025-03-06
|
212
|
78
|
134
|
44.00
|
|
2025-03-05
|
1037
|
272
|
765
|
44.00
|
|
2025-03-03
|
1271
|
69
|
1202
|
43.60
|
|
2025-02-25
|
713
|
54
|
659
|
43.30
|
|
2025-02-24
|
1380
|
74
|
1306
|
43.55
|
|
2025-02-21
|
535
|
169
|
366
|
43.60
|
|
2025-02-19
|
641
|
501
|
140
|
42.55
|
|
2025-02-11
|
568
|
64
|
504
|
40.40
|
|
2025-02-10
|
591
|
312
|
279
|
40.20
|
|
2025-02-05
|
70
|
244
|
-174
|
40.10
|
|
2025-01-22
|
4457
|
218
|
4239
|
40.20
|
|
2025-01-21
|
618
|
110
|
508
|
42.95
|
|
2025-01-15
|
398
|
589
|
-191
|
41.45
|
|
2025-01-14
|
426
|
115
|
311
|
42.25
|
|
2025-01-13
|
783
|
613
|
170
|
40.90
|
|
2025-01-08
|
400
|
121
|
279
|
42.70
|
|
2025-01-07
|
582
|
329
|
253
|
42.35
|
|
2025-01-06
|
182
|
286
|
-104
|
43.40
|
|
2025-01-02
|
216
|
111
|
105
|
43.70
|
|
2024-12-31
|
547
|
864
|
-317
|
43.05
|
|
2024-12-30
|
51
|
452
|
-401
|
43.10
|
|
2024-12-25
|
620
|
155
|
465
|
44.05
|
|
2024-12-24
|
975
|
125
|
850
|
44.00
|
|
2024-12-12
|
1021
|
467
|
554
|
42.50
|
|
2024-12-11
|
806
|
148
|
658
|
43.00
|
|
2024-12-09
|
738
|
173
|
565
|
44.05
|
|
2024-12-05
|
880
|
218
|
662
|
43.60
|
|
2024-11-27
|
661
|
171
|
490
|
44.40
|
|
2024-11-19
|
352
|
165
|
187
|
45.20
|
|
2024-11-18
|
402
|
223
|
179
|
45.10
|
|
2024-11-14
|
915
|
384
|
531
|
45.00
|
|
2024-11-13
|
519
|
120
|
399
|
45.80
|
|
2024-11-12
|
703
|
195
|
508
|
46.10
|
|
2024-11-07
|
1588
|
93
|
1495
|
47.15
|
|
2024-11-05
|
777
|
329
|
448
|
45.35
|
|
2024-11-04
|
718
|
259
|
459
|
46.00
|
|
2024-10-24
|
103
|
1073
|
-970
|
49.90
|
|
2024-10-21
|
88
|
392
|
-304
|
50.90
|
|
2024-10-17
|
50
|
153
|
-103
|
51.70
|
|
2024-10-16
|
343
|
53
|
290
|
51.70
|
|
2024-10-14
|
318
|
61
|
257
|
52.50
|
|
2024-10-08
|
463
|
741
|
-278
|
52.60
|
|
2024-10-07
|
243
|
446
|
-203
|
52.90
|
|
2024-09-30
|
528
|
887
|
-359
|
53.80
|
|
2024-09-23
|
391
|
786
|
-395
|
54.00
|
|
2024-09-20
|
760
|
533
|
227
|
53.80
|
|
2024-09-19
|
286
|
607
|
-321
|
53.70
|
|
2024-09-13
|
730
|
170
|
560
|
54.60
|
|
2024-09-12
|
709
|
112
|
597
|
55.20
|
|
2024-09-09
|
621
|
468
|
153
|
53.80
|
|
2024-09-06
|
1144
|
341
|
803
|
54.50
|
|
2024-09-05
|
336
|
450
|
-114
|
53.90
|
|
2024-09-04
|
751
|
529
|
222
|
53.30
|
|
2024-09-03
|
432
|
1515
|
-1083
|
55.10
|
|
2024-09-02
|
1502
|
400
|
1102
|
55.40
|
|
2024-08-30
|
182
|
2371
|
-2189
|
55.50
|
|
2024-08-29
|
217
|
106
|
111
|
54.60
|
|
2024-08-22
|
132
|
498
|
-366
|
55.90
|
|
2024-08-21
|
6
|
691
|
-685
|
56.00
|
|
2024-08-19
|
666
|
321
|
345
|
56.00
|
|
2024-08-16
|
118
|
643
|
-525
|
55.80
|
|
2024-08-12
|
129
|
731
|
-602
|
54.70
|
|
2024-08-08
|
190
|
386
|
-196
|
52.80
|
|
2024-08-07
|
188
|
469
|
-281
|
53.00
|
|
2024-08-06
|
370
|
749
|
-379
|
51.70
|
|
2024-08-01
|
357
|
2012
|
-1655
|
53.90
|
|
2024-07-31
|
235
|
1077
|
-842
|
50.40
|
|
2024-07-26
|
658
|
453
|
205
|
50.70
|
|
2024-07-22
|
819
|
214
|
605
|
50.20
|
|
2024-07-19
|
483
|
238
|
245
|
51.90
|
|
2024-07-16
|
157
|
878
|
-721
|
53.00
|
|
2024-07-15
|
184
|
453
|
-269
|
53.40
|
|
2024-07-12
|
1013
|
288
|
725
|
53.00
|
|
2024-07-05
|
113
|
1489
|
-1376
|
53.50
|
|
2024-07-03
|
134
|
5040
|
-4906
|
|
|
2024-07-01
|
3737
|
298
|
3439
|
56.90
|
|
2024-06-27
|
451
|
68
|
383
|
56.40
|
|
2024-06-26
|
960
|
143
|
817
|
56.60
|
|
2024-06-25
|
639
|
126
|
513
|
56.40
|
|
2024-06-24
|
1156
|
2250
|
-1094
|
56.80
|
|
2024-06-20
|
22
|
719
|
-697
|
57.50
|
|
2024-06-19
|
197
|
553
|
-356
|
56.80
|
|
2024-06-18
|
20
|
327
|
-307
|
56.80
|
|
2024-06-13
|
330
|
1084
|
-754
|
56.40
|
|
2024-06-12
|
178
|
771
|
-593
|
54.90
|
|
2024-06-07
|
1007
|
56
|
951
|
55.10
|
|
2024-06-06
|
57
|
355
|
-298
|
54.20
|
| 合計 | 228318 | 245939 | -17621 | |
