| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
79
|
22
|
57
|
2300.00
|
|
2026-06-03
|
36
|
14
|
22
|
2455.00
|
|
2026-06-02
|
76
|
202
|
-126
|
2360.00
|
|
2026-05-21
|
172
|
21
|
151
|
2030.00
|
|
2026-05-19
|
45
|
405
|
-360
|
1915.00
|
|
2026-05-18
|
17
|
165
|
-148
|
2020.00
|
|
2026-05-15
|
48
|
353
|
-305
|
2075.00
|
|
2026-05-14
|
47
|
16
|
31
|
2155.00
|
|
2026-05-13
|
25
|
7
|
18
|
2165.00
|
|
2026-05-12
|
17
|
266
|
-249
|
2195.00
|
|
2026-05-11
|
7
|
37
|
-30
|
2245.00
|
|
2026-05-06
|
190
|
67
|
123
|
2210.00
|
|
2026-05-04
|
31
|
102
|
-71
|
2220.00
|
|
2026-04-29
|
131
|
6
|
125
|
2165.00
|
|
2026-04-20
|
130
|
90
|
40
|
1900.00
|
|
2026-04-17
|
8
|
71
|
-63
|
1840.00
|
|
2026-04-15
|
39
|
96
|
-57
|
1785.00
|
|
2026-04-14
|
38
|
68
|
-30
|
1750.00
|
|
2026-04-13
|
12
|
71
|
-59
|
1740.00
|
|
2026-04-07
|
15
|
64
|
-49
|
1515.00
|
|
2026-04-01
|
176
|
22
|
154
|
1475.00
|
|
2026-03-31
|
271
|
25
|
246
|
1380.00
|
|
2026-03-30
|
48
|
19
|
29
|
1485.00
|
|
2026-03-26
|
58
|
119
|
-61
|
1515.00
|
|
2026-03-25
|
109
|
193
|
-84
|
1550.00
|
|
2026-03-24
|
145
|
27
|
118
|
1415.00
|
|
2026-03-23
|
257
|
719
|
-462
|
1410.00
|
|
2026-03-18
|
356
|
88
|
268
|
1465.00
|
|
2026-03-17
|
10
|
123
|
-113
|
1440.00
|
|
2026-03-12
|
279
|
26
|
253
|
1370.00
|
|
2026-03-09
|
168
|
15
|
153
|
1220.00
|
|
2026-03-06
|
95
|
36
|
59
|
1320.00
|
|
2026-03-05
|
993
|
25
|
968
|
1335.00
|
|
2026-03-04
|
384
|
53
|
331
|
1255.00
|
|
2026-03-03
|
163
|
58
|
105
|
1340.00
|
|
2026-02-26
|
228
|
36
|
192
|
1430.00
|
|
2026-02-25
|
25
|
83
|
-58
|
1435.00
|
|
2026-02-24
|
234
|
64
|
170
|
1385.00
|
|
2026-02-23
|
201
|
43
|
158
|
1305.00
|
|
2026-02-09
|
128
|
14
|
114
|
1180.00
|
|
2026-02-06
|
147
|
28
|
119
|
1160.00
|
|
2026-02-05
|
154
|
16
|
138
|
1150.00
|
|
2026-02-04
|
36
|
179
|
-143
|
1210.00
|
|
2026-02-02
|
101
|
238
|
-137
|
1175.00
|
|
2026-01-30
|
245
|
48
|
197
|
1220.00
|
|
2026-01-29
|
100
|
336
|
-236
|
1255.00
|
|
2026-01-28
|
39
|
71
|
-32
|
1280.00
|
|
2026-01-26
|
178
|
51
|
127
|
1230.00
|
|
2026-01-22
|
126
|
377
|
-251
|
1245.00
|
|
2026-01-21
|
167
|
25
|
142
|
1135.00
|
|
2026-01-20
|
203
|
38
|
165
|
1130.00
|
|
2026-01-13
|
352
|
51
|
301
|
1030.00
|
|
2026-01-12
|
413
|
29
|
384
|
1055.00
|
|
2026-01-07
|
234
|
83
|
151
|
1030.00
|
|
2025-12-30
|
58
|
9
|
49
|
961.00
|
|
2025-12-23
|
98
|
20
|
78
|
943.00
|
|
2025-12-19
|
75
|
146
|
-71
|
911.00
|
|
2025-12-18
|
63
|
9
|
54
|
891.00
|
|
2025-12-17
|
49
|
66
|
-17
|
890.00
|
|
2025-12-16
|
150
|
61
|
89
|
901.00
|
|
2025-12-11
|
57
|
214
|
-157
|
945.00
|
|
2025-12-10
|
60
|
11
|
49
|
968.00
|
|
2025-12-09
|
226
|
270
|
-44
|
971.00
|
|
2025-12-08
|
22
|
276
|
-254
|
979.00
|
|
2025-12-05
|
30
|
114
|
-84
|
979.00
|
|
2025-12-04
|
143
|
183
|
-40
|
999.00
|
|
2025-12-03
|
151
|
19
|
132
|
997.00
|
|
2025-12-02
|
88
|
212
|
-124
|
989.00
|
|
2025-12-01
|
36
|
289
|
-253
|
973.00
|
|
2025-11-28
|
58
|
12
|
46
|
932.00
|
|
2025-11-25
|
64
|
11
|
53
|
910.00
|
|
2025-11-24
|
75
|
9
|
66
|
893.00
|
|
2025-11-19
|
123
|
15
|
108
|
894.00
|
|
2025-11-18
|
230
|
76
|
154
|
898.00
|
|
2025-11-12
|
35
|
126
|
-91
|
967.00
|
|
2025-11-11
|
74
|
26
|
48
|
972.00
|
|
2025-11-07
|
124
|
23
|
101
|
965.00
|
|
2025-11-05
|
86
|
171
|
-85
|
967.00
|
|
2025-11-03
|
168
|
83
|
85
|
983.00
|
|
2025-10-22
|
19
|
111
|
-92
|
1020.00
|
|
2025-10-20
|
103
|
259
|
-156
|
1015.00
|
|
2025-10-17
|
379
|
10
|
369
|
999.00
|
|
2025-10-15
|
226
|
29
|
197
|
1015.00
|
|
2025-10-13
|
289
|
105
|
184
|
1030.00
|
|
2025-10-09
|
312
|
30
|
282
|
999.00
|
|
2025-10-08
|
271
|
59
|
212
|
981.00
|
|
2025-10-07
|
301
|
51
|
250
|
987.00
|
|
2025-10-02
|
142
|
52
|
90
|
894.00
|
|
2025-10-01
|
12
|
81
|
-69
|
871.00
|
|
2025-09-25
|
23
|
309
|
-286
|
884.00
|
|
2025-09-23
|
383
|
34
|
349
|
893.00
|
|
2025-09-22
|
38
|
163
|
-125
|
907.00
|
|
2025-09-19
|
264
|
145
|
119
|
888.00
|
|
2025-09-16
|
267
|
76
|
191
|
841.00
|
|
2025-09-12
|
37
|
126
|
-89
|
837.00
|
|
2025-09-11
|
52
|
369
|
-317
|
831.00
|
|
2025-09-10
|
113
|
154
|
-41
|
837.00
|
|
2025-09-09
|
138
|
276
|
-138
|
784.00
|
|
2025-09-05
|
40
|
319
|
-279
|
726.00
|
|
2025-09-04
|
66
|
103
|
-37
|
691.00
|
|
2025-09-03
|
38
|
162
|
-124
|
680.00
|
|
2025-09-02
|
44
|
289
|
-245
|
685.00
|
|
2025-08-28
|
32
|
63
|
-31
|
709.00
|
|
2025-08-25
|
405
|
20
|
385
|
676.00
|
|
2025-08-18
|
117
|
16
|
101
|
688.00
|
|
2025-08-15
|
32
|
132
|
-100
|
686.00
|
|
2025-08-11
|
150
|
57
|
93
|
638.00
|
|
2025-08-07
|
34
|
92
|
-58
|
623.00
|
|
2025-08-06
|
58
|
357
|
-299
|
621.00
|
|
2025-08-01
|
251
|
37
|
214
|
588.00
|
|
2025-07-30
|
13
|
53
|
-40
|
530.00
|
|
2025-07-29
|
21
|
108
|
-87
|
525.00
|
|
2025-07-28
|
14
|
89
|
-75
|
522.00
|
|
2025-07-25
|
12
|
117
|
-105
|
517.00
|
|
2025-07-21
|
55
|
98
|
-43
|
515.00
|
|
2025-07-17
|
34
|
51
|
-17
|
499.00
|
|
2025-07-16
|
19
|
222
|
-203
|
500.00
|
|
2025-07-11
|
145
|
53
|
92
|
483.00
|
|
2025-07-09
|
13
|
327
|
-314
|
451.00
|
|
2025-07-08
|
12
|
622
|
-610
|
451.50
|
|
2025-07-07
|
15
|
335
|
-320
|
450.00
|
|
2025-07-04
|
62
|
113
|
-51
|
457.00
|
|
2025-07-02
|
74
|
10
|
64
|
429.50
|
|
2025-07-01
|
14
|
313
|
-299
|
428.00
|
|
2025-06-30
|
90
|
4
|
86
|
413.00
|
|
2025-06-27
|
65
|
188
|
-123
|
424.00
|
|
2025-06-26
|
77
|
13
|
64
|
420.00
|
|
2025-06-25
|
101
|
16
|
85
|
423.50
|
|
2025-06-24
|
8
|
67
|
-59
|
417.00
|
|
2025-06-23
|
33
|
92
|
-59
|
400.00
|
|
2025-06-20
|
33
|
4
|
29
|
400.00
|
|
2025-06-19
|
8
|
53
|
-45
|
404.00
|
|
2025-06-12
|
254
|
18
|
236
|
399.50
|
|
2025-06-04
|
172
|
12
|
160
|
389.00
|
|
2025-06-03
|
101
|
165
|
-64
|
379.50
|
|
2025-05-29
|
131
|
8
|
123
|
374.00
|
|
2025-05-28
|
1
|
7
|
-6
|
370.00
|
|
2025-05-27
|
4
|
15
|
-11
|
367.50
|
|
2025-05-23
|
3
|
10
|
-7
|
373.50
|
|
2025-05-22
|
155
|
81
|
74
|
378.00
|
|
2025-05-20
|
17
|
1
|
16
|
365.50
|
|
2025-05-14
|
3
|
32
|
-29
|
372.00
|
|
2025-05-07
|
0
|
58
|
-58
|
363.50
|
|
2025-04-30
|
2
|
52
|
-50
|
333.50
|
|
2025-04-23
|
154
|
15
|
139
|
329.50
|
|
2025-04-22
|
11
|
2
|
9
|
310.00
|
|
2025-04-21
|
51
|
1
|
50
|
312.00
|
|
2025-04-17
|
10
|
215
|
-205
|
315.50
|
|
2025-04-16
|
2
|
33
|
-31
|
320.50
|
|
2025-04-11
|
108
|
15
|
93
|
335.00
|
|
2025-04-10
|
0
|
11
|
-11
|
308.50
|
|
2025-04-07
|
242
|
0
|
242
|
333.00
|
|
2025-04-01
|
28
|
0
|
28
|
371.00
|
|
2025-03-31
|
82
|
12
|
70
|
360.00
|
|
2025-03-28
|
42
|
6
|
36
|
376.50
|
|
2025-03-27
|
101
|
3
|
98
|
392.00
|
|
2025-03-25
|
17
|
2
|
15
|
392.00
|
|
2025-03-20
|
16
|
38
|
-22
|
393.50
|
|
2025-03-19
|
108
|
4
|
104
|
390.50
|
|
2025-03-18
|
27
|
15
|
12
|
400.00
|
|
2025-03-17
|
33
|
90
|
-57
|
394.00
|
|
2025-03-14
|
108
|
1
|
107
|
378.50
|
|
2025-03-07
|
95
|
1
|
94
|
375.00
|
|
2025-03-05
|
199
|
55
|
144
|
378.50
|
|
2025-02-27
|
325
|
29
|
296
|
402.00
|
|
2025-02-24
|
34
|
3
|
31
|
395.50
|
|
2025-02-21
|
14
|
73
|
-59
|
396.00
|
|
2025-02-19
|
28
|
103
|
-75
|
392.00
|
|
2025-02-17
|
12
|
51
|
-39
|
406.00
|
|
2025-02-14
|
149
|
15
|
134
|
401.00
|
|
2025-02-11
|
73
|
4
|
69
|
402.00
|
|
2025-02-10
|
14
|
119
|
-105
|
404.50
|
|
2025-02-06
|
62
|
16
|
46
|
417.00
|
|
2025-02-03
|
86
|
15
|
71
|
399.00
|
|
2025-01-21
|
12
|
117
|
-105
|
421.50
|
|
2025-01-20
|
59
|
8
|
51
|
427.00
|
|
2025-01-14
|
2
|
77
|
-75
|
410.00
|
|
2025-01-09
|
4
|
24
|
-20
|
417.50
|
|
2025-01-08
|
18
|
96
|
-78
|
428.00
|
|
2025-01-07
|
3
|
77
|
-74
|
432.00
|
|
2025-01-03
|
11
|
118
|
-107
|
414.00
|
|
2024-12-30
|
5
|
40
|
-35
|
434.50
|
|
2024-12-26
|
0
|
116
|
-116
|
428.00
|
|
2024-12-25
|
0
|
101
|
-101
|
422.50
|
|
2024-12-24
|
12
|
189
|
-177
|
425.50
|
|
2024-12-23
|
14
|
103
|
-89
|
420.00
|
|
2024-12-20
|
2
|
116
|
-114
|
412.00
|
|
2024-12-19
|
66
|
14
|
52
|
416.50
|
|
2024-12-18
|
47
|
3
|
44
|
425.50
|
|
2024-12-17
|
40
|
6
|
34
|
419.50
|
|
2024-12-16
|
406
|
38
|
368
|
426.00
|
|
2024-12-11
|
3
|
82
|
-79
|
414.50
|
|
2024-12-09
|
10
|
70
|
-60
|
405.00
|
|
2024-12-03
|
4
|
19
|
-15
|
391.00
|
|
2024-11-25
|
19
|
103
|
-84
|
393.50
|
|
2024-11-22
|
36
|
10
|
26
|
394.00
|
|
2024-11-21
|
186
|
25
|
161
|
381.00
|
|
2024-11-19
|
35
|
6
|
29
|
388.00
|
|
2024-11-15
|
75
|
20
|
55
|
386.00
|
|
2024-11-12
|
27
|
97
|
-70
|
397.00
|
|
2024-11-11
|
4
|
258
|
-254
|
401.00
|
|
2024-11-01
|
142
|
72
|
70
|
390.50
|
|
2024-10-30
|
10
|
100
|
-90
|
404.00
|
|
2024-10-29
|
17
|
74
|
-57
|
406.00
|
|
2024-10-23
|
29
|
9
|
20
|
398.50
|
|
2024-10-21
|
15
|
175
|
-160
|
400.00
|
|
2024-10-18
|
107
|
42
|
65
|
402.00
|
|
2024-10-17
|
32
|
2
|
30
|
392.00
|
|
2024-10-09
|
52
|
13
|
39
|
381.50
|
|
2024-10-07
|
53
|
2
|
51
|
372.50
|
|
2024-10-01
|
1
|
125
|
-124
|
384.50
|
|
2024-09-27
|
184
|
4
|
180
|
400.00
|
|
2024-09-25
|
158
|
99
|
59
|
398.00
|
|
2024-09-24
|
2
|
104
|
-102
|
397.00
|
|
2024-09-20
|
138
|
5
|
133
|
387.00
|
|
2024-09-19
|
10
|
42
|
-32
|
391.50
|
|
2024-09-18
|
2
|
55
|
-53
|
380.00
|
|
2024-09-10
|
87
|
17
|
70
|
369.00
|
|
2024-09-04
|
70
|
11
|
59
|
372.00
|
|
2024-09-03
|
102
|
5
|
97
|
392.50
|
|
2024-08-29
|
14
|
3
|
11
|
397.50
|
|
2024-08-28
|
14
|
92
|
-78
|
400.50
|
|
2024-08-26
|
52
|
22
|
30
|
395.00
|
|
2024-08-21
|
36
|
166
|
-130
|
400.00
|
|
2024-08-19
|
64
|
13
|
51
|
404.50
|
|
2024-08-12
|
82
|
23
|
59
|
399.00
|
|
2024-07-30
|
49
|
119
|
-70
|
400.00
|
|
2024-07-29
|
212
|
85
|
127
|
396.00
|
|
2024-07-26
|
13
|
550
|
-537
|
388.00
|
|
2024-07-23
|
51
|
93
|
-42
|
389.50
|
|
2024-07-22
|
161
|
17
|
144
|
373.50
|
|
2024-07-18
|
308
|
19
|
289
|
401.50
|
|
2024-07-17
|
11
|
79
|
-68
|
411.00
|
|
2024-07-15
|
27
|
109
|
-82
|
415.00
|
|
2024-07-11
|
94
|
156
|
-62
|
434.00
|
|
2024-07-03
|
90
|
2
|
88
|
|
|
2024-06-25
|
26
|
109
|
-83
|
387.00
|
|
2024-06-24
|
23
|
171
|
-148
|
376.50
|
|
2024-06-20
|
160
|
37
|
123
|
369.50
|
|
2024-06-14
|
134
|
12
|
122
|
353.50
|
|
2024-06-11
|
102
|
10
|
92
|
340.50
|
| 合計 | 22991 | 21168 | 1823 | |
