| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
200
|
777
|
-577
|
259.00
|
|
2026-06-04
|
119
|
546
|
-427
|
265.50
|
|
2026-06-03
|
143
|
287
|
-144
|
266.50
|
|
2026-06-02
|
150
|
285
|
-135
|
270.50
|
|
2026-05-21
|
423
|
280
|
143
|
258.00
|
|
2026-05-20
|
240
|
324
|
-84
|
255.00
|
|
2026-05-12
|
235
|
1338
|
-1103
|
260.00
|
|
2026-05-11
|
251
|
2246
|
-1995
|
242.00
|
|
2026-04-29
|
130
|
568
|
-438
|
230.00
|
|
2026-04-28
|
653
|
300
|
353
|
239.50
|
|
2026-04-27
|
326
|
1030
|
-704
|
235.50
|
|
2026-04-24
|
493
|
1760
|
-1267
|
214.50
|
|
2026-04-20
|
1248
|
540
|
708
|
250.50
|
|
2026-04-16
|
167
|
966
|
-799
|
260.00
|
|
2026-04-10
|
281
|
486
|
-205
|
286.00
|
|
2026-04-01
|
936
|
390
|
546
|
266.00
|
|
2026-03-30
|
2083
|
510
|
1573
|
263.00
|
|
2026-03-26
|
1336
|
648
|
688
|
245.50
|
|
2026-03-25
|
144
|
469
|
-325
|
230.00
|
|
2026-03-23
|
336
|
214
|
122
|
216.00
|
|
2026-03-17
|
1069
|
573
|
496
|
236.50
|
|
2026-03-16
|
998
|
438
|
560
|
221.00
|
|
2026-03-11
|
654
|
227
|
427
|
204.00
|
|
2026-03-06
|
371
|
277
|
94
|
203.00
|
|
2026-03-04
|
394
|
539
|
-145
|
211.00
|
|
2026-03-02
|
349
|
790
|
-441
|
224.50
|
|
2026-02-09
|
588
|
268
|
320
|
172.50
|
|
2026-02-06
|
570
|
497
|
73
|
172.00
|
|
2026-02-05
|
664
|
354
|
310
|
176.00
|
|
2026-02-02
|
789
|
407
|
382
|
172.00
|
|
2026-01-28
|
287
|
466
|
-179
|
176.00
|
|
2026-01-27
|
228
|
1565
|
-1337
|
169.00
|
|
2026-01-26
|
1063
|
532
|
531
|
177.00
|
|
2026-01-21
|
269
|
778
|
-509
|
144.50
|
|
2026-01-20
|
350
|
535
|
-185
|
148.00
|
|
2026-01-16
|
249
|
444
|
-195
|
142.00
|
|
2026-01-15
|
785
|
1492
|
-707
|
141.00
|
|
2026-01-14
|
346
|
593
|
-247
|
132.50
|
|
2026-01-13
|
1363
|
2513
|
-1150
|
135.00
|
|
2026-01-12
|
1652
|
357
|
1295
|
127.00
|
|
2026-01-09
|
1125
|
361
|
764
|
115.50
|
|
2026-01-08
|
753
|
451
|
302
|
105.00
|
|
2026-01-07
|
1757
|
316
|
1441
|
110.50
|
|
2025-12-24
|
164
|
412
|
-248
|
99.00
|
|
2025-12-17
|
114
|
328
|
-214
|
94.90
|
|
2025-12-16
|
319
|
1684
|
-1365
|
86.30
|
|
2025-12-12
|
1116
|
16
|
1100
|
85.40
|
|
2025-12-03
|
100
|
18
|
82
|
84.60
|
|
2025-11-10
|
38
|
594
|
-556
|
83.50
|
|
2025-11-06
|
59
|
873
|
-814
|
83.40
|
|
2025-10-29
|
100
|
251
|
-151
|
86.60
|
|
2025-10-27
|
85
|
209
|
-124
|
88.30
|
|
2025-10-22
|
91
|
249
|
-158
|
90.20
|
|
2025-10-21
|
705
|
192
|
513
|
88.70
|
|
2025-10-16
|
190
|
82
|
108
|
88.80
|
|
2025-10-03
|
26
|
217
|
-191
|
75.90
|
|
2025-10-01
|
75
|
11
|
64
|
72.70
|
|
2025-09-26
|
142
|
25
|
117
|
71.70
|
|
2025-09-25
|
104
|
18
|
86
|
74.20
|
|
2025-09-12
|
18
|
2065
|
-2047
|
77.30
|
|
2025-09-10
|
212
|
49
|
163
|
77.20
|
|
2025-09-09
|
587
|
188
|
399
|
77.60
|
|
2025-09-04
|
53
|
387
|
-334
|
75.60
|
|
2025-08-22
|
138
|
16
|
122
|
74.20
|
|
2025-08-19
|
189
|
68
|
121
|
75.10
|
|
2025-08-14
|
78
|
735
|
-657
|
77.70
|
|
2025-08-13
|
66
|
537
|
-471
|
71.10
|
|
2025-08-07
|
368
|
16
|
352
|
64.10
|
|
2025-07-31
|
11
|
111
|
-100
|
65.70
|
|
2025-07-29
|
436
|
51
|
385
|
66.40
|
|
2025-07-25
|
2
|
342
|
-340
|
62.50
|
|
2025-07-10
|
607
|
6
|
601
|
59.90
|
|
2025-06-13
|
6
|
26
|
-20
|
57.90
|
|
2025-06-10
|
44
|
83
|
-39
|
58.50
|
|
2025-05-23
|
2
|
43
|
-41
|
61.50
|
|
2025-05-09
|
1011
|
28
|
983
|
61.10
|
|
2025-05-06
|
11
|
90
|
-79
|
60.10
|
|
2025-04-30
|
90
|
27
|
63
|
56.00
|
|
2025-04-18
|
6
|
20
|
-14
|
52.70
|
|
2025-03-24
|
1
|
25
|
-24
|
65.10
|
|
2025-03-19
|
9
|
401
|
-392
|
64.40
|
|
2025-03-18
|
9
|
939
|
-930
|
65.40
|
|
2025-03-13
|
254
|
7
|
247
|
65.00
|
|
2025-02-19
|
4
|
57
|
-53
|
68.80
|
|
2025-02-04
|
30
|
89
|
-59
|
67.10
|
|
2025-01-21
|
161
|
678
|
-517
|
68.20
|
|
2025-01-15
|
14
|
123
|
-109
|
66.20
|
|
2025-01-08
|
8
|
106
|
-98
|
70.60
|
|
2025-01-03
|
77
|
306
|
-229
|
71.00
|
|
2024-12-26
|
128
|
618
|
-490
|
70.50
|
|
2024-12-25
|
107
|
40
|
67
|
70.30
|
|
2024-12-18
|
182
|
360
|
-178
|
70.70
|
|
2024-12-17
|
224
|
117
|
107
|
70.20
|
|
2024-12-11
|
200
|
422
|
-222
|
65.90
|
|
2024-11-28
|
154
|
8
|
146
|
60.50
|
|
2024-10-25
|
13
|
507
|
-494
|
64.40
|
|
2024-10-07
|
47
|
339
|
-292
|
65.40
|
|
2024-10-04
|
357
|
26
|
331
|
67.10
|
|
2024-10-01
|
19
|
134
|
-115
|
68.40
|
|
2024-09-26
|
105
|
16
|
89
|
70.50
|
|
2024-09-24
|
134
|
32
|
102
|
70.20
|
|
2024-09-23
|
1121
|
18
|
1103
|
70.70
|
|
2024-09-19
|
442
|
38
|
404
|
71.00
|
|
2024-09-03
|
111
|
435
|
-324
|
77.70
|
|
2024-08-29
|
171
|
442
|
-271
|
82.70
|
|
2024-08-28
|
395
|
79
|
316
|
78.30
|
|
2024-08-21
|
17
|
219
|
-202
|
73.70
|
|
2024-08-14
|
32
|
93
|
-61
|
71.60
|
|
2024-08-12
|
39
|
10
|
29
|
70.60
|
|
2024-08-09
|
840
|
38
|
802
|
70.50
|
|
2024-08-08
|
88
|
22
|
66
|
69.00
|
|
2024-08-01
|
27
|
356
|
-329
|
78.20
|
|
2024-07-30
|
9
|
513
|
-504
|
77.90
|
|
2024-07-29
|
216
|
9
|
207
|
76.90
|
|
2024-07-15
|
97
|
323
|
-226
|
85.70
|
|
2024-07-12
|
50
|
369
|
-319
|
86.90
|
|
2024-07-11
|
100
|
337
|
-237
|
90.30
|
|
2024-07-10
|
923
|
546
|
377
|
86.00
|
|
2024-07-05
|
166
|
31
|
135
|
81.90
|
|
2024-06-26
|
37
|
126
|
-89
|
79.40
|
|
2024-06-25
|
104
|
3
|
101
|
77.70
|
|
2024-06-21
|
45
|
191
|
-146
|
77.60
|
|
2024-06-19
|
272
|
559
|
-287
|
74.80
|
|
2024-06-18
|
296
|
22
|
274
|
73.50
|
|
2024-06-14
|
247
|
120
|
127
|
71.80
|
|
2024-06-13
|
80
|
178
|
-98
|
72.00
|
|
2024-06-12
|
516
|
70
|
446
|
72.60
|
|
2024-06-11
|
200
|
83
|
117
|
71.00
|
| 合計 | 42808 | 49384 | -6576 | |
