| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
15.80
|
|
2026-06-03
|
8
|
21
|
-13
|
16.60
|
|
2026-05-29
|
1
|
10
|
-9
|
15.70
|
|
2026-05-18
|
5
|
0
|
5
|
12.10
|
|
2026-05-14
|
7
|
0
|
7
|
12.60
|
|
2026-05-12
|
8
|
1
|
7
|
13.00
|
|
2026-05-11
|
11
|
0
|
11
|
12.60
|
|
2026-05-07
|
25
|
1
|
24
|
12.95
|
|
2026-05-04
|
6
|
1
|
5
|
14.20
|
|
2026-04-27
|
0
|
18
|
-18
|
14.55
|
|
2026-04-23
|
22
|
2
|
20
|
16.70
|
|
2026-04-21
|
55
|
2
|
53
|
15.70
|
|
2026-04-20
|
21
|
0
|
21
|
16.95
|
|
2026-04-16
|
11
|
5
|
6
|
14.05
|
|
2026-04-15
|
3
|
10
|
-7
|
13.65
|
|
2026-04-14
|
25
|
2
|
23
|
13.30
|
|
2026-04-13
|
12
|
1
|
11
|
13.65
|
|
2026-04-10
|
38
|
10
|
28
|
13.65
|
|
2026-04-08
|
18
|
0
|
18
|
13.80
|
|
2026-04-07
|
14
|
0
|
14
|
15.30
|
|
2026-04-02
|
28
|
0
|
28
|
16.95
|
|
2026-04-01
|
24
|
2
|
22
|
18.80
|
|
2026-03-24
|
12
|
0
|
12
|
17.50
|
|
2026-03-23
|
0
|
5
|
-5
|
18.25
|
|
2026-03-20
|
0
|
23
|
-23
|
18.95
|
|
2026-03-18
|
40
|
6
|
34
|
20.75
|
|
2026-03-17
|
4
|
11
|
-7
|
20.20
|
|
2026-03-16
|
1
|
9
|
-8
|
18.40
|
|
2026-03-13
|
10
|
0
|
10
|
16.75
|
|
2026-03-12
|
12
|
33
|
-21
|
17.40
|
|
2026-03-11
|
5
|
30
|
-25
|
17.55
|
|
2026-03-03
|
10
|
0
|
10
|
20.30
|
|
2026-02-25
|
5
|
0
|
5
|
20.80
|
|
2026-02-23
|
7
|
1
|
6
|
20.30
|
|
2026-02-11
|
3
|
0
|
3
|
20.50
|
|
2026-01-23
|
0
|
2
|
-2
|
22.15
|
|
2026-01-09
|
0
|
3
|
-3
|
21.30
|
|
2026-01-08
|
12
|
0
|
12
|
20.70
|
|
2025-12-26
|
2
|
0
|
2
|
22.50
|
|
2025-12-17
|
5
|
0
|
5
|
23.15
|
|
2025-12-16
|
5
|
0
|
5
|
22.50
|
|
2025-12-09
|
0
|
3
|
-3
|
24.10
|
|
2025-12-05
|
0
|
3
|
-3
|
24.15
|
|
2025-12-03
|
0
|
4
|
-4
|
24.10
|
|
2025-12-02
|
0
|
3
|
-3
|
23.95
|
|
2025-11-24
|
0
|
2
|
-2
|
21.30
|
|
2025-11-21
|
6
|
0
|
6
|
21.30
|
|
2025-11-14
|
0
|
5
|
-5
|
23.95
|
|
2025-11-07
|
0
|
5
|
-5
|
20.35
|
|
2025-10-07
|
2
|
26
|
-24
|
10.30
|
|
2025-10-02
|
5
|
30
|
-25
|
9.50
|
|
2025-08-21
|
12
|
0
|
12
|
8.36
|
|
2025-08-14
|
10
|
50
|
-40
|
8.52
|
|
2025-08-11
|
0
|
4
|
-4
|
8.68
|
|
2025-08-08
|
5
|
0
|
5
|
8.81
|
|
2025-07-30
|
2
|
10
|
-8
|
8.76
|
|
2025-07-28
|
2
|
0
|
2
|
8.77
|
|
2025-07-22
|
1
|
5
|
-4
|
8.52
|
|
2025-06-10
|
1
|
6
|
-5
|
7.96
|
|
2025-06-09
|
8
|
1
|
7
|
8.00
|
|
2025-05-14
|
10
|
0
|
10
|
8.84
|
|
2025-05-07
|
0
|
5
|
-5
|
10.50
|
|
2025-05-05
|
13
|
0
|
13
|
10.35
|
|
2025-04-25
|
3
|
23
|
-20
|
10.20
|
|
2025-04-23
|
15
|
3
|
12
|
10.20
|
|
2025-04-18
|
76
|
10
|
66
|
11.40
|
|
2025-04-17
|
47
|
12
|
35
|
12.00
|
|
2025-04-16
|
50
|
12
|
38
|
11.90
|
|
2025-04-10
|
52
|
0
|
52
|
9.99
|
|
2025-01-22
|
3
|
31
|
-28
|
35.75
|
|
2024-12-30
|
104
|
3
|
101
|
37.35
|
|
2024-12-26
|
8
|
106
|
-98
|
37.90
|
|
2024-11-27
|
0
|
35
|
-35
|
31.45
|
|
2024-10-22
|
0
|
7
|
-7
|
29.60
|
|
2024-10-16
|
0
|
21
|
-21
|
30.15
|
|
2024-10-08
|
0
|
6
|
-6
|
29.20
|
|
2024-09-23
|
16
|
1
|
15
|
29.60
|
|
2024-09-03
|
1
|
14
|
-13
|
30.20
|
|
2024-09-02
|
0
|
12
|
-12
|
30.75
|
|
2024-08-29
|
55
|
8
|
47
|
32.25
|
|
2024-08-19
|
16
|
0
|
16
|
26.90
|
|
2024-07-09
|
3
|
14
|
-11
|
32.35
|
| 合計 | 1013 | 689 | 324 | |
