| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
236
|
53
|
183
|
769.00
|
|
2026-06-04
|
496
|
303
|
193
|
743.00
|
|
2026-05-28
|
221
|
78
|
143
|
742.00
|
|
2026-05-26
|
571
|
91
|
480
|
661.00
|
|
2026-05-25
|
368
|
93
|
275
|
691.00
|
|
2026-05-15
|
854
|
342
|
512
|
455.50
|
|
2026-05-12
|
525
|
253
|
272
|
419.50
|
|
2026-05-08
|
673
|
247
|
426
|
389.00
|
|
2026-05-04
|
286
|
105
|
181
|
342.50
|
|
2026-04-27
|
499
|
89
|
410
|
305.00
|
|
2026-04-22
|
131
|
49
|
82
|
315.50
|
|
2026-04-21
|
196
|
321
|
-125
|
323.00
|
|
2026-04-16
|
635
|
213
|
422
|
325.00
|
|
2026-04-14
|
601
|
241
|
360
|
312.00
|
|
2026-04-07
|
160
|
35
|
125
|
256.00
|
|
2026-03-31
|
73
|
273
|
-200
|
243.50
|
|
2026-03-27
|
54
|
518
|
-464
|
260.00
|
|
2026-03-26
|
22
|
89
|
-67
|
262.00
|
|
2026-03-24
|
97
|
38
|
59
|
250.50
|
|
2026-03-23
|
76
|
835
|
-759
|
253.00
|
|
2026-03-18
|
577
|
108
|
469
|
280.50
|
|
2026-03-13
|
28
|
83
|
-55
|
258.00
|
|
2026-03-10
|
250
|
602
|
-352
|
258.50
|
|
2026-03-04
|
82
|
870
|
-788
|
259.00
|
|
2026-02-26
|
86
|
144
|
-58
|
298.00
|
|
2026-02-23
|
5
|
254
|
-249
|
281.50
|
|
2026-02-06
|
77
|
302
|
-225
|
248.50
|
|
2026-02-03
|
96
|
211
|
-115
|
266.50
|
|
2026-01-30
|
149
|
62
|
87
|
277.50
|
|
2026-01-27
|
286
|
74
|
212
|
295.00
|
|
2026-01-23
|
340
|
82
|
258
|
291.50
|
|
2026-01-21
|
153
|
903
|
-750
|
277.50
|
|
2026-01-20
|
786
|
139
|
647
|
289.50
|
|
2026-01-16
|
483
|
692
|
-209
|
283.00
|
|
2026-01-14
|
1356
|
287
|
1069
|
278.50
|
|
2026-01-12
|
197
|
59
|
138
|
247.50
|
|
2026-01-09
|
42
|
122
|
-80
|
241.50
|
|
2026-01-07
|
919
|
151
|
768
|
253.00
|
|
2026-01-05
|
393
|
227
|
166
|
244.00
|
|
2025-12-30
|
47
|
524
|
-477
|
225.50
|
|
2025-12-26
|
111
|
20
|
91
|
224.00
|
|
2025-12-12
|
38
|
359
|
-321
|
237.50
|
|
2025-12-04
|
28
|
126
|
-98
|
236.00
|
|
2025-12-01
|
57
|
745
|
-688
|
229.00
|
|
2025-11-27
|
232
|
99
|
133
|
236.00
|
|
2025-11-25
|
154
|
69
|
85
|
228.50
|
|
2025-11-17
|
135
|
544
|
-409
|
226.50
|
|
2025-11-12
|
157
|
53
|
104
|
230.50
|
|
2025-11-10
|
137
|
71
|
66
|
230.00
|
|
2025-11-06
|
271
|
88
|
183
|
240.00
|
|
2025-10-31
|
143
|
540
|
-397
|
249.00
|
|
2025-10-29
|
278
|
779
|
-501
|
247.50
|
|
2025-10-22
|
774
|
198
|
576
|
208.00
|
|
2025-10-15
|
87
|
150
|
-63
|
175.00
|
|
2025-10-08
|
464
|
204
|
260
|
185.50
|
|
2025-10-03
|
74
|
407
|
-333
|
175.50
|
|
2025-10-02
|
53
|
170
|
-117
|
170.50
|
|
2025-09-25
|
351
|
155
|
196
|
169.50
|
|
2025-09-24
|
414
|
209
|
205
|
180.00
|
|
2025-09-23
|
88
|
406
|
-318
|
176.00
|
|
2025-09-05
|
3
|
28
|
-25
|
135.00
|
|
2025-08-27
|
14
|
119
|
-105
|
136.50
|
|
2025-08-08
|
7
|
20
|
-13
|
545.00
|
|
2025-07-25
|
78
|
22
|
56
|
530.00
|
|
2025-07-24
|
24
|
2
|
22
|
533.00
|
|
2025-07-10
|
44
|
9
|
35
|
492.00
|
|
2025-07-09
|
40
|
1
|
39
|
490.50
|
|
2025-07-03
|
52
|
3
|
49
|
499.50
|
|
2025-06-30
|
1
|
12
|
-11
|
485.00
|
|
2025-06-26
|
0
|
14
|
-14
|
479.00
|
|
2025-06-25
|
1
|
10
|
-9
|
477.00
|
|
2025-06-16
|
1
|
45
|
-44
|
472.50
|
|
2025-06-13
|
2
|
85
|
-83
|
471.50
|
|
2025-06-11
|
56
|
8
|
48
|
494.50
|
|
2025-05-29
|
49
|
15
|
34
|
490.00
|
|
2025-05-21
|
0
|
12
|
-12
|
489.00
|
|
2025-05-20
|
10
|
0
|
10
|
476.00
|
|
2025-05-16
|
1
|
49
|
-48
|
498.00
|
|
2025-05-15
|
21
|
2
|
19
|
489.00
|
|
2025-05-14
|
3
|
27
|
-24
|
490.00
|
|
2025-05-13
|
1
|
20
|
-19
|
480.50
|
|
2025-05-07
|
3
|
10
|
-7
|
450.00
|
|
2025-05-02
|
20
|
1
|
19
|
464.00
|
|
2025-04-28
|
1
|
8
|
-7
|
458.00
|
|
2025-04-25
|
23
|
3
|
20
|
456.00
|
|
2025-04-22
|
19
|
9
|
10
|
436.00
|
|
2025-04-21
|
39
|
11
|
28
|
442.00
|
|
2025-04-07
|
0
|
13
|
-13
|
471.00
|
|
2025-04-02
|
48
|
4
|
44
|
523.00
|
|
2025-04-01
|
23
|
2
|
21
|
488.50
|
|
2025-03-31
|
15
|
1
|
14
|
481.00
|
|
2025-03-25
|
4
|
77
|
-73
|
522.00
|
|
2025-03-21
|
10
|
3
|
7
|
533.00
|
|
2025-03-19
|
15
|
1
|
14
|
529.00
|
|
2025-03-05
|
80
|
2
|
78
|
548.00
|
|
2025-03-04
|
1
|
13
|
-12
|
552.00
|
|
2025-03-03
|
21
|
43
|
-22
|
540.00
|
|
2025-02-19
|
45
|
0
|
45
|
590.00
|
|
2025-02-17
|
42
|
6
|
36
|
586.00
|
|
2025-02-14
|
155
|
56
|
99
|
588.00
|
|
2025-02-10
|
37
|
11
|
26
|
575.00
|
|
2025-02-04
|
23
|
0
|
23
|
534.00
|
|
2025-01-21
|
2
|
9
|
-7
|
529.00
|
|
2025-01-16
|
4
|
19
|
-15
|
525.00
|
|
2025-01-08
|
91
|
35
|
56
|
564.00
|
|
2024-12-30
|
1
|
40
|
-39
|
536.00
|
|
2024-12-19
|
20
|
8
|
12
|
526.00
|
|
2024-12-18
|
1
|
20
|
-19
|
535.00
|
|
2024-12-09
|
0
|
15
|
-15
|
535.00
|
|
2024-10-18
|
1
|
39
|
-38
|
624.00
|
|
2024-10-17
|
3
|
15
|
-12
|
619.00
|
|
2024-09-26
|
104
|
22
|
82
|
652.00
|
|
2024-09-25
|
30
|
55
|
-25
|
645.00
|
|
2024-09-13
|
1
|
8
|
-7
|
606.00
|
|
2024-09-11
|
19
|
3
|
16
|
573.00
|
|
2024-09-02
|
25
|
3
|
22
|
655.00
|
|
2024-08-30
|
8
|
85
|
-77
|
657.00
|
|
2024-08-23
|
1
|
19
|
-18
|
648.00
|
|
2024-08-21
|
28
|
5
|
23
|
635.00
|
|
2024-08-14
|
28
|
12
|
16
|
745.00
|
|
2024-08-06
|
1
|
40
|
-39
|
677.00
|
|
2024-08-02
|
1
|
33
|
-32
|
743.00
|
|
2024-08-01
|
3
|
49
|
-46
|
786.00
|
|
2024-07-31
|
9
|
61
|
-52
|
792.00
|
|
2024-07-29
|
24
|
1
|
23
|
720.00
|
|
2024-07-26
|
25
|
0
|
25
|
727.00
|
|
2024-07-22
|
22
|
5
|
17
|
742.00
|
|
2024-07-16
|
18
|
120
|
-102
|
804.00
|
|
2024-07-15
|
23
|
3
|
20
|
772.00
|
|
2024-07-12
|
34
|
10
|
24
|
770.00
|
|
2024-07-10
|
4
|
52
|
-48
|
764.00
|
|
2024-07-08
|
3
|
53
|
-50
|
755.00
|
|
2024-07-05
|
103
|
4
|
99
|
754.00
|
|
2024-06-28
|
2
|
17
|
-15
|
730.00
|
|
2024-06-20
|
145
|
1
|
144
|
715.00
|
|
2024-06-19
|
1
|
26
|
-25
|
717.00
|
|
2024-06-17
|
30
|
6
|
24
|
705.00
|
| 合計 | 19019 | 17224 | 1795 | |
