| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6501
|
51
|
6450
|
88.30
|
|
2026-06-02
|
13
|
119
|
-106
|
91.50
|
|
2026-06-01
|
81
|
326
|
-245
|
86.50
|
|
2026-05-22
|
1
|
36
|
-35
|
84.10
|
|
2026-05-21
|
137
|
10
|
127
|
84.40
|
|
2026-05-20
|
40
|
27
|
13
|
83.70
|
|
2026-05-18
|
10
|
82
|
-72
|
81.80
|
|
2026-05-15
|
198
|
1
|
197
|
82.40
|
|
2026-05-12
|
0
|
196
|
-196
|
84.90
|
|
2026-05-06
|
10
|
57
|
-47
|
84.50
|
|
2026-05-05
|
0
|
12
|
-12
|
82.20
|
|
2026-04-28
|
21
|
1
|
20
|
82.50
|
|
2026-04-27
|
7
|
908
|
-901
|
80.10
|
|
2026-04-14
|
600
|
189
|
411
|
82.20
|
|
2026-04-07
|
24
|
89
|
-65
|
78.80
|
|
2026-04-02
|
10
|
0
|
10
|
77.40
|
|
2026-04-01
|
426
|
0
|
426
|
77.50
|
|
2026-03-26
|
4
|
1023
|
-1019
|
81.10
|
|
2026-03-25
|
262
|
8
|
254
|
79.90
|
|
2026-03-19
|
0
|
577
|
-577
|
78.40
|
|
2026-03-18
|
10
|
1712
|
-1702
|
80.00
|
|
2026-03-16
|
6
|
478
|
-472
|
77.20
|
|
2026-03-13
|
544
|
400
|
144
|
70.20
|
|
2026-02-24
|
0
|
87
|
-87
|
69.80
|
|
2026-02-11
|
254
|
23
|
231
|
68.70
|
|
2026-02-09
|
17
|
0
|
17
|
66.30
|
|
2026-02-05
|
74
|
3
|
71
|
66.00
|
|
2026-02-03
|
0
|
71
|
-71
|
66.00
|
|
2026-02-02
|
531
|
6
|
525
|
65.50
|
|
2026-01-20
|
28
|
5
|
23
|
64.20
|
|
2026-01-15
|
0
|
126
|
-126
|
66.00
|
|
2026-01-12
|
1319
|
94
|
1225
|
64.20
|
|
2026-01-07
|
202
|
5
|
197
|
62.30
|
|
2026-01-05
|
180
|
12
|
168
|
59.30
|
|
2026-01-02
|
136
|
19
|
117
|
58.10
|
|
2025-12-31
|
0
|
13
|
-13
|
57.90
|
|
2025-12-29
|
44
|
0
|
44
|
58.10
|
|
2025-12-26
|
119
|
0
|
119
|
57.60
|
|
2025-12-23
|
56
|
0
|
56
|
58.70
|
|
2025-12-22
|
117
|
0
|
117
|
58.50
|
|
2025-12-19
|
104
|
8
|
96
|
58.90
|
|
2025-12-18
|
102
|
1
|
101
|
57.60
|
|
2025-12-17
|
161
|
40
|
121
|
57.30
|
|
2025-12-16
|
2
|
929
|
-927
|
59.20
|
|
2025-12-15
|
0
|
110
|
-110
|
59.50
|
|
2025-12-12
|
25
|
1
|
24
|
60.00
|
|
2025-12-11
|
0
|
13
|
-13
|
60.00
|
|
2025-12-04
|
0
|
34
|
-34
|
62.30
|
|
2025-12-02
|
0
|
48
|
-48
|
61.90
|
|
2025-11-25
|
71
|
2
|
69
|
60.70
|
|
2025-11-24
|
25
|
118
|
-93
|
60.70
|
|
2025-11-19
|
50
|
0
|
50
|
58.80
|
|
2025-11-18
|
146
|
2
|
144
|
58.50
|
|
2025-11-17
|
123
|
1
|
122
|
58.60
|
|
2025-11-14
|
176
|
0
|
176
|
59.50
|
|
2025-11-13
|
105
|
0
|
105
|
59.90
|
|
2025-11-12
|
68
|
15
|
53
|
61.80
|
|
2025-11-11
|
0
|
20
|
-20
|
58.30
|
|
2025-11-10
|
14
|
1
|
13
|
58.10
|
|
2025-11-07
|
2
|
20
|
-18
|
57.40
|
|
2025-11-06
|
64
|
2
|
62
|
56.60
|
|
2025-11-05
|
104
|
15
|
89
|
56.00
|
|
2025-10-30
|
28
|
0
|
28
|
58.20
|
|
2025-10-27
|
53
|
4
|
49
|
58.70
|
|
2025-10-22
|
123
|
6
|
117
|
59.30
|
|
2025-10-21
|
123
|
14
|
109
|
58.80
|
|
2025-10-20
|
126
|
2
|
124
|
58.90
|
|
2025-10-17
|
120
|
18
|
102
|
59.00
|
|
2025-10-16
|
151
|
0
|
151
|
59.40
|
|
2025-10-15
|
76
|
25
|
51
|
59.30
|
|
2025-10-14
|
16
|
1
|
15
|
59.10
|
|
2025-10-13
|
203
|
0
|
203
|
58.90
|
|
2025-10-02
|
26
|
3
|
23
|
62.30
|
|
2025-10-01
|
14
|
1
|
13
|
62.90
|
|
2025-09-30
|
0
|
12
|
-12
|
63.20
|
|
2025-09-23
|
15
|
2
|
13
|
62.20
|
|
2025-09-18
|
3
|
647
|
-644
|
61.10
|
|
2025-09-12
|
0
|
284
|
-284
|
61.00
|
|
2025-09-10
|
6
|
74
|
-68
|
61.20
|
|
2025-09-05
|
13
|
33
|
-20
|
59.60
|
|
2025-08-08
|
35
|
1
|
34
|
64.60
|
|
2025-08-07
|
0
|
19
|
-19
|
67.10
|
|
2025-08-06
|
50
|
1
|
49
|
67.30
|
|
2025-07-28
|
80
|
0
|
80
|
67.90
|
|
2025-07-24
|
1
|
31
|
-30
|
68.70
|
|
2025-07-23
|
148
|
0
|
148
|
69.00
|
|
2025-07-22
|
9
|
34
|
-25
|
67.80
|
|
2025-07-18
|
23
|
10
|
13
|
67.10
|
|
2025-07-16
|
26
|
14
|
12
|
67.80
|
|
2025-07-15
|
0
|
16
|
-16
|
67.40
|
|
2025-07-11
|
350
|
0
|
350
|
67.00
|
|
2025-07-10
|
0
|
6
|
-6
|
67.00
|
|
2025-07-09
|
900
|
16
|
884
|
67.50
|
|
2025-07-08
|
10
|
0
|
10
|
65.70
|
|
2025-07-04
|
0
|
2241
|
-2241
|
65.10
|
|
2025-07-02
|
4
|
17
|
-13
|
64.60
|
|
2025-07-01
|
18
|
9
|
9
|
64.90
|
|
2025-06-30
|
5
|
180
|
-175
|
64.40
|
|
2025-06-27
|
5
|
174
|
-169
|
63.90
|
|
2025-06-26
|
447
|
168
|
279
|
64.60
|
|
2025-06-23
|
32
|
487
|
-455
|
62.50
|
|
2025-06-19
|
242
|
28
|
214
|
72.00
|
|
2025-06-18
|
310
|
38
|
272
|
73.20
|
|
2025-06-17
|
220
|
1
|
219
|
72.60
|
|
2025-06-16
|
300
|
7
|
293
|
73.20
|
|
2025-06-13
|
46
|
2
|
44
|
73.00
|
|
2025-06-10
|
45
|
4
|
41
|
73.40
|
|
2025-06-09
|
494
|
1
|
493
|
73.70
|
|
2025-06-06
|
45
|
1
|
44
|
72.60
|
|
2025-06-03
|
6
|
362
|
-356
|
70.50
|
|
2025-05-29
|
192
|
17
|
175
|
71.20
|
|
2025-05-28
|
162
|
0
|
162
|
71.80
|
|
2025-05-27
|
131
|
3
|
128
|
73.40
|
|
2025-05-23
|
40
|
0
|
40
|
73.20
|
|
2025-05-22
|
160
|
2
|
158
|
72.10
|
|
2025-05-21
|
51
|
0
|
51
|
72.80
|
|
2025-05-20
|
91
|
0
|
91
|
72.20
|
|
2025-05-16
|
0
|
44
|
-44
|
72.50
|
|
2025-05-13
|
1
|
13
|
-12
|
72.00
|
|
2025-05-08
|
1
|
20
|
-19
|
72.20
|
|
2025-05-06
|
0
|
39
|
-39
|
72.50
|
|
2025-05-05
|
0
|
34
|
-34
|
71.00
|
|
2025-04-30
|
14
|
35
|
-21
|
70.90
|
|
2025-04-28
|
0
|
21
|
-21
|
70.90
|
|
2025-04-25
|
2
|
15
|
-13
|
70.90
|
|
2025-04-23
|
3
|
46
|
-43
|
69.50
|
|
2025-04-22
|
3
|
138
|
-135
|
67.60
|
|
2025-04-21
|
0
|
30
|
-30
|
68.20
|
|
2025-04-18
|
0
|
18
|
-18
|
68.50
|
|
2025-04-16
|
0
|
669
|
-669
|
68.10
|
|
2025-04-14
|
2
|
552
|
-550
|
67.30
|
|
2025-04-11
|
161
|
57
|
104
|
66.50
|
|
2025-04-02
|
0
|
79
|
-79
|
73.80
|
|
2025-04-01
|
5
|
92
|
-87
|
72.10
|
|
2025-03-31
|
3
|
38
|
-35
|
71.40
|
|
2025-03-28
|
21
|
93
|
-72
|
74.60
|
|
2025-03-27
|
11
|
32
|
-21
|
75.40
|
|
2025-03-25
|
91
|
44
|
47
|
75.40
|
|
2025-03-24
|
0
|
76
|
-76
|
75.60
|
|
2025-03-21
|
14
|
34
|
-20
|
74.20
|
|
2025-03-20
|
0
|
47
|
-47
|
74.50
|
|
2025-03-19
|
18
|
33
|
-15
|
73.50
|
|
2025-03-18
|
7
|
73
|
-66
|
74.60
|
|
2025-03-17
|
0
|
300
|
-300
|
74.60
|
|
2025-03-14
|
12
|
247
|
-235
|
73.40
|
|
2025-03-13
|
651
|
83
|
568
|
72.40
|
|
2025-03-12
|
34
|
92
|
-58
|
68.40
|
|
2025-03-11
|
22
|
5
|
17
|
67.90
|
|
2025-03-10
|
0
|
59
|
-59
|
68.40
|
|
2025-03-07
|
50
|
2
|
48
|
68.80
|
|
2025-03-05
|
0
|
12
|
-12
|
68.90
|
|
2025-03-04
|
9
|
95
|
-86
|
68.40
|
|
2025-02-27
|
14
|
4
|
10
|
70.50
|
|
2025-02-26
|
302
|
0
|
302
|
70.50
|
|
2025-02-25
|
38
|
1
|
37
|
70.80
|
|
2025-02-21
|
0
|
24
|
-24
|
71.80
|
|
2025-02-14
|
1
|
11
|
-10
|
71.00
|
|
2025-02-10
|
59
|
16
|
43
|
71.70
|
|
2025-02-06
|
157
|
27
|
130
|
72.40
|
|
2025-02-05
|
12
|
26
|
-14
|
72.10
|
|
2025-02-04
|
16
|
0
|
16
|
71.20
|
|
2025-01-21
|
21
|
36
|
-15
|
71.00
|
|
2025-01-20
|
4
|
42
|
-38
|
71.90
|
|
2025-01-16
|
5
|
33
|
-28
|
70.90
|
|
2025-01-15
|
45
|
27
|
18
|
70.90
|
|
2025-01-09
|
17
|
2
|
15
|
71.70
|
|
2025-01-08
|
31
|
14
|
17
|
72.80
|
|
2024-12-31
|
18
|
0
|
18
|
70.80
|
|
2024-12-25
|
1
|
73
|
-72
|
72.00
|
|
2024-12-24
|
3
|
46
|
-43
|
72.30
|
|
2024-12-23
|
11
|
22
|
-11
|
71.30
|
|
2024-12-19
|
151
|
68
|
83
|
70.60
|
|
2024-12-18
|
25
|
46
|
-21
|
71.50
|
|
2024-12-17
|
32
|
0
|
32
|
71.40
|
|
2024-12-16
|
13
|
33
|
-20
|
70.70
|
|
2024-12-12
|
2
|
76
|
-74
|
73.50
|
|
2024-12-11
|
14
|
0
|
14
|
74.00
|
|
2024-12-05
|
49
|
1
|
48
|
74.20
|
|
2024-12-04
|
2
|
20
|
-18
|
72.90
|
|
2024-12-03
|
10
|
25
|
-15
|
74.40
|
|
2024-11-28
|
68
|
3
|
65
|
75.40
|
|
2024-11-21
|
5
|
193
|
-188
|
76.50
|
|
2024-11-20
|
155
|
50
|
105
|
76.50
|
|
2024-11-19
|
46
|
12
|
34
|
76.00
|
|
2024-11-15
|
115
|
57
|
58
|
74.00
|
|
2024-11-14
|
15
|
0
|
15
|
73.50
|
|
2024-11-04
|
65
|
1
|
64
|
71.10
|
|
2024-11-01
|
52
|
0
|
52
|
71.40
|
|
2024-10-17
|
0
|
24
|
-24
|
73.00
|
|
2024-10-16
|
102
|
42
|
60
|
72.70
|
|
2024-10-14
|
27
|
0
|
27
|
73.50
|
|
2024-10-11
|
0
|
25
|
-25
|
73.70
|
|
2024-10-09
|
10
|
5
|
5
|
72.60
|
|
2024-10-08
|
11
|
0
|
11
|
72.20
|
|
2024-10-04
|
0
|
21
|
-21
|
71.70
|
|
2024-09-26
|
304
|
0
|
304
|
71.60
|
|
2024-09-24
|
29
|
89
|
-60
|
72.20
|
|
2024-09-20
|
11
|
48
|
-37
|
72.70
|
|
2024-09-19
|
37
|
44
|
-7
|
70.20
|
|
2024-09-12
|
0
|
22
|
-22
|
70.10
|
|
2024-09-06
|
23
|
1
|
22
|
72.20
|
|
2024-09-02
|
8
|
79
|
-71
|
73.00
|
|
2024-08-30
|
0
|
30
|
-30
|
72.10
|
|
2024-08-29
|
37
|
26
|
11
|
70.80
|
|
2024-08-22
|
76
|
29
|
47
|
70.40
|
|
2024-08-16
|
177
|
1
|
176
|
71.20
|
|
2024-08-15
|
1
|
9
|
-8
|
71.30
|
|
2024-08-12
|
5
|
15
|
-10
|
71.30
|
|
2024-08-07
|
6
|
36
|
-30
|
70.10
|
|
2024-08-05
|
623
|
276
|
347
|
68.10
|
|
2024-07-29
|
12
|
402
|
-390
|
71.70
|
|
2024-07-23
|
24
|
609
|
-585
|
72.90
|
|
2024-07-22
|
20
|
50
|
-30
|
72.90
|
|
2024-07-19
|
18
|
0
|
18
|
73.40
|
|
2024-07-18
|
35
|
13
|
22
|
74.00
|
|
2024-07-15
|
125
|
3
|
122
|
73.70
|
|
2024-07-12
|
94
|
9
|
85
|
73.70
|
|
2024-07-10
|
93
|
1
|
92
|
72.40
|
|
2024-07-04
|
7
|
150
|
-143
|
72.70
|
|
2024-07-03
|
2
|
150
|
-148
|
|
|
2024-07-01
|
71
|
384
|
-313
|
72.60
|
|
2024-06-28
|
6
|
100
|
-94
|
73.10
|
|
2024-06-27
|
110
|
88
|
22
|
72.90
|
|
2024-06-24
|
251
|
1249
|
-998
|
74.30
|
|
2024-06-06
|
47
|
14
|
33
|
83.20
|
| 合計 | 24209 | 21462 | 2747 | |
