| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
11
|
-6
|
72.40
|
|
2026-05-22
|
4
|
0
|
4
|
69.00
|
|
2026-05-21
|
1
|
4
|
-3
|
69.40
|
|
2026-05-18
|
3
|
0
|
3
|
69.30
|
|
2026-04-29
|
6
|
0
|
6
|
72.80
|
|
2026-04-22
|
1
|
8
|
-7
|
76.80
|
|
2026-03-24
|
4
|
0
|
4
|
78.70
|
|
2025-12-24
|
11
|
1
|
10
|
83.40
|
|
2025-12-17
|
6
|
1
|
5
|
81.10
|
|
2025-10-27
|
0
|
6
|
-6
|
87.00
|
|
2025-10-14
|
32
|
0
|
32
|
86.90
|
|
2025-10-09
|
0
|
4
|
-4
|
87.70
|
|
2025-09-18
|
3
|
93
|
-90
|
99.90
|
|
2025-08-27
|
0
|
13
|
-13
|
84.20
|
|
2025-08-15
|
2
|
10
|
-8
|
84.50
|
|
2025-07-25
|
12
|
2
|
10
|
90.50
|
|
2025-07-24
|
33
|
0
|
33
|
89.30
|
|
2025-07-23
|
57
|
1
|
56
|
88.30
|
|
2025-07-17
|
0
|
8
|
-8
|
90.10
|
|
2025-07-07
|
11
|
0
|
11
|
106.00
|
|
2025-06-25
|
2
|
282
|
-280
|
103.00
|
|
2025-06-24
|
1
|
282
|
-281
|
98.90
|
|
2025-06-23
|
0
|
281
|
-281
|
97.80
|
|
2025-06-17
|
3
|
282
|
-279
|
111.50
|
|
2025-06-10
|
0
|
4
|
-4
|
116.00
|
|
2025-06-09
|
6
|
16
|
-10
|
112.50
|
|
2025-06-06
|
3
|
8
|
-5
|
114.50
|
|
2025-06-02
|
1
|
6
|
-5
|
124.00
|
|
2025-05-29
|
3
|
0
|
3
|
123.50
|
|
2025-05-19
|
2
|
0
|
2
|
127.00
|
|
2025-05-15
|
0
|
12
|
-12
|
127.00
|
|
2025-04-30
|
4
|
0
|
4
|
119.50
|
|
2025-04-17
|
2
|
0
|
2
|
126.00
|
|
2025-04-14
|
1
|
10
|
-9
|
127.00
|
|
2025-04-08
|
2
|
13
|
-11
|
125.00
|
|
2025-03-24
|
3
|
0
|
3
|
165.00
|
|
2025-03-13
|
8
|
0
|
8
|
175.00
|
|
2024-12-20
|
13
|
36
|
-23
|
187.50
|
|
2024-11-18
|
4
|
14
|
-10
|
164.50
|
|
2024-11-15
|
3
|
17
|
-14
|
164.00
|
|
2024-11-13
|
50
|
0
|
50
|
156.50
|
|
2024-10-07
|
13
|
7
|
6
|
170.50
|
|
2024-10-01
|
9
|
1
|
8
|
172.00
|
|
2024-09-23
|
6
|
52
|
-46
|
180.00
|
|
2024-09-10
|
5
|
22
|
-17
|
199.00
|
|
2024-09-04
|
20
|
8
|
12
|
215.00
|
|
2024-08-22
|
10
|
24
|
-14
|
269.50
|
|
2024-08-19
|
41
|
11
|
30
|
303.00
|
|
2024-08-14
|
131
|
3
|
128
|
284.00
|
|
2024-08-02
|
38
|
17
|
21
|
294.50
|
|
2024-07-31
|
35
|
14
|
21
|
297.00
|
|
2024-07-30
|
39
|
17
|
22
|
307.00
|
|
2024-07-02
|
20
|
39
|
-19
|
243.00
|
|
2024-07-01
|
31
|
16
|
15
|
243.00
|
|
2024-06-28
|
6
|
16
|
-10
|
231.50
|
|
2024-06-27
|
9
|
402
|
-393
|
230.00
|
|
2024-06-26
|
1
|
11
|
-10
|
234.50
|
|
2024-06-24
|
3
|
72
|
-69
|
235.00
|
|
2024-06-17
|
14
|
56
|
-42
|
223.50
|
|
2024-06-14
|
41
|
12
|
29
|
234.50
|
|
2024-06-07
|
48
|
18
|
30
|
231.50
|
|
2024-06-06
|
6
|
42
|
-36
|
235.00
|
| 合計 | 828 | 2285 | -1457 | |
