| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
97
|
175
|
-78
|
200.50
|
|
2026-06-04
|
86
|
47
|
39
|
211.00
|
|
2026-06-03
|
207
|
15
|
192
|
207.50
|
|
2026-06-02
|
17
|
64
|
-47
|
200.00
|
|
2026-06-01
|
16
|
94
|
-78
|
202.00
|
|
2026-05-29
|
15
|
75
|
-60
|
207.50
|
|
2026-05-20
|
16
|
45
|
-29
|
180.00
|
|
2026-05-13
|
96
|
133
|
-37
|
182.00
|
|
2026-04-30
|
87
|
221
|
-134
|
154.00
|
|
2026-04-29
|
88
|
6
|
82
|
152.00
|
|
2026-04-22
|
217
|
12
|
205
|
166.00
|
|
2026-04-21
|
9
|
65
|
-56
|
151.00
|
|
2026-04-15
|
53
|
176
|
-123
|
121.00
|
|
2026-04-13
|
30
|
108
|
-78
|
123.00
|
|
2026-04-10
|
79
|
19
|
60
|
123.00
|
|
2026-04-08
|
121
|
53
|
68
|
118.00
|
|
2026-04-07
|
99
|
5
|
94
|
109.00
|
|
2026-04-02
|
69
|
5
|
64
|
99.60
|
|
2026-04-01
|
111
|
7
|
104
|
103.50
|
|
2026-03-27
|
39
|
12
|
27
|
104.50
|
|
2026-03-25
|
83
|
39
|
44
|
100.50
|
|
2026-03-24
|
277
|
87
|
190
|
102.50
|
|
2026-03-23
|
192
|
32
|
160
|
95.30
|
|
2026-03-20
|
1
|
183
|
-182
|
91.90
|
|
2026-03-18
|
261
|
116
|
145
|
97.50
|
|
2026-03-17
|
120
|
28
|
92
|
93.80
|
|
2026-03-10
|
1
|
13
|
-12
|
81.50
|
|
2026-02-26
|
1
|
228
|
-227
|
86.20
|
|
2026-02-25
|
1
|
93
|
-92
|
87.50
|
|
2026-02-23
|
1
|
45
|
-44
|
87.50
|
|
2026-02-11
|
2
|
87
|
-85
|
86.00
|
|
2026-02-04
|
8
|
0
|
8
|
88.10
|
|
2026-02-03
|
125
|
50
|
75
|
88.00
|
|
2026-01-27
|
71
|
13
|
58
|
89.60
|
|
2026-01-23
|
16
|
124
|
-108
|
84.60
|
|
2026-01-22
|
129
|
43
|
86
|
88.90
|
|
2026-01-21
|
330
|
14
|
316
|
86.00
|
|
2025-11-24
|
0
|
10
|
-10
|
79.00
|
|
2025-11-21
|
4
|
45
|
-41
|
77.80
|
|
2025-11-20
|
0
|
60
|
-60
|
81.60
|
|
2025-11-19
|
2
|
63
|
-61
|
78.60
|
|
2025-11-17
|
0
|
10
|
-10
|
84.50
|
|
2025-11-14
|
2
|
20
|
-18
|
83.10
|
|
2025-11-13
|
3
|
23
|
-20
|
86.70
|
|
2025-11-11
|
30
|
18
|
12
|
85.50
|
|
2025-11-03
|
44
|
2
|
42
|
87.90
|
|
2025-10-27
|
43
|
0
|
43
|
86.20
|
|
2025-10-23
|
54
|
4
|
50
|
83.80
|
|
2025-10-22
|
78
|
5
|
73
|
84.90
|
|
2025-10-20
|
29
|
1
|
28
|
82.20
|
|
2025-10-09
|
21
|
0
|
21
|
82.50
|
|
2025-10-02
|
1
|
7
|
-6
|
79.50
|
|
2025-09-23
|
15
|
3
|
12
|
81.90
|
|
2025-09-22
|
4
|
100
|
-96
|
81.50
|
|
2025-09-18
|
130
|
2
|
128
|
83.90
|
|
2025-09-08
|
4
|
45
|
-41
|
83.50
|
|
2025-09-05
|
4
|
24
|
-20
|
84.30
|
|
2025-09-04
|
18
|
106
|
-88
|
83.30
|
|
2025-09-01
|
2
|
55
|
-53
|
86.80
|
|
2025-08-29
|
56
|
2
|
54
|
88.80
|
|
2025-08-27
|
1
|
28
|
-27
|
87.90
|
|
2025-08-21
|
42
|
8
|
34
|
81.40
|
|
2025-08-19
|
12
|
3
|
9
|
77.40
|
|
2025-08-08
|
105
|
5
|
100
|
80.90
|
|
2025-07-28
|
20
|
3
|
17
|
79.20
|
|
2025-07-14
|
31
|
6
|
25
|
73.20
|
|
2025-07-07
|
0
|
14
|
-14
|
70.90
|
|
2025-07-03
|
4
|
67
|
-63
|
73.40
|
|
2025-07-01
|
80
|
8
|
72
|
72.00
|
|
2025-06-27
|
8
|
21
|
-13
|
72.90
|
|
2025-06-25
|
1
|
21
|
-20
|
71.60
|
|
2025-06-10
|
32
|
0
|
32
|
70.50
|
|
2025-06-09
|
10
|
1
|
9
|
70.50
|
|
2025-05-22
|
0
|
8
|
-8
|
70.70
|
|
2025-05-09
|
0
|
5
|
-5
|
71.20
|
|
2025-04-11
|
4
|
20
|
-16
|
66.40
|
|
2025-04-02
|
6
|
26
|
-20
|
84.50
|
|
2025-04-01
|
3
|
13
|
-10
|
83.00
|
|
2025-03-24
|
18
|
1
|
17
|
91.70
|
|
2025-03-04
|
15
|
1
|
14
|
92.00
|
|
2025-02-25
|
4
|
21
|
-17
|
97.10
|
|
2025-02-24
|
22
|
4
|
18
|
98.40
|
|
2025-02-11
|
52
|
1
|
51
|
96.80
|
|
2025-01-06
|
1
|
14
|
-13
|
95.40
|
|
2025-01-02
|
10
|
0
|
10
|
93.60
|
|
2024-12-25
|
0
|
15
|
-15
|
95.50
|
|
2024-12-23
|
6
|
2
|
4
|
94.90
|
|
2024-11-27
|
1
|
52
|
-51
|
103.50
|
|
2024-11-25
|
33
|
2
|
31
|
101.50
|
|
2024-11-22
|
11
|
0
|
11
|
99.70
|
|
2024-11-20
|
20
|
1
|
19
|
98.00
|
|
2024-11-15
|
3
|
15
|
-12
|
99.10
|
|
2024-10-24
|
24
|
40
|
-16
|
132.00
|
|
2024-10-23
|
18
|
0
|
18
|
132.00
|
|
2024-10-08
|
4
|
18
|
-14
|
142.50
|
|
2024-10-07
|
42
|
21
|
21
|
143.00
|
|
2024-09-30
|
3
|
36
|
-33
|
146.50
|
|
2024-09-26
|
6
|
30
|
-24
|
154.50
|
|
2024-08-23
|
1
|
107
|
-106
|
136.00
|
|
2024-08-21
|
18
|
382
|
-364
|
135.50
|
|
2024-08-15
|
60
|
11
|
49
|
128.50
|
|
2024-08-14
|
20
|
1
|
19
|
127.00
|
|
2024-07-11
|
22
|
83
|
-61
|
136.50
|
|
2024-07-08
|
11
|
71
|
-60
|
125.00
|
|
2024-07-04
|
164
|
0
|
164
|
131.50
|
|
2024-06-25
|
1
|
51
|
-50
|
129.00
|
|
2024-06-19
|
53
|
129
|
-76
|
133.50
|
|
2024-06-18
|
148
|
18
|
130
|
138.50
|
|
2024-06-13
|
20
|
109
|
-89
|
150.50
|
|
2024-06-12
|
105
|
263
|
-158
|
152.00
|
|
2024-06-07
|
39
|
142
|
-103
|
149.00
|
| 合計 | 5029 | 5035 | -6 | |
