| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
146
|
37
|
109
|
31.10
|
|
2026-05-20
|
472
|
10
|
462
|
26.05
|
|
2026-05-19
|
130
|
8
|
122
|
25.05
|
|
2026-05-15
|
103
|
9
|
94
|
25.20
|
|
2026-04-20
|
38
|
6
|
32
|
25.65
|
|
2026-04-14
|
1
|
116
|
-115
|
24.20
|
|
2026-04-13
|
1
|
129
|
-128
|
24.05
|
|
2026-04-10
|
1
|
104
|
-103
|
24.05
|
|
2026-04-08
|
20
|
116
|
-96
|
23.80
|
|
2026-04-02
|
0
|
111
|
-111
|
23.30
|
|
2026-04-01
|
19
|
120
|
-101
|
23.30
|
|
2026-03-31
|
2
|
81
|
-79
|
22.75
|
|
2026-03-30
|
13
|
41
|
-28
|
23.10
|
|
2026-03-26
|
4
|
104
|
-100
|
24.05
|
|
2026-01-12
|
6
|
96
|
-90
|
24.50
|
|
2026-01-02
|
156
|
1
|
155
|
23.50
|
|
2025-12-30
|
281
|
0
|
281
|
23.65
|
|
2025-12-16
|
1
|
23
|
-22
|
26.90
|
|
2025-12-04
|
72
|
38
|
34
|
28.15
|
|
2025-12-03
|
62
|
1
|
61
|
28.15
|
|
2025-11-20
|
97
|
152
|
-55
|
27.25
|
|
2025-09-16
|
3
|
40
|
-37
|
31.20
|
|
2025-08-28
|
131
|
242
|
-111
|
32.35
|
|
2025-08-27
|
180
|
65
|
115
|
31.40
|
|
2025-08-18
|
0
|
291
|
-291
|
26.50
|
|
2025-08-01
|
2
|
38
|
-36
|
26.35
|
|
2025-07-25
|
26
|
3
|
23
|
26.65
|
|
2025-06-02
|
41
|
10
|
31
|
25.90
|
|
2025-05-23
|
69
|
0
|
69
|
27.10
|
|
2025-05-19
|
32
|
2
|
30
|
26.90
|
|
2025-04-14
|
12
|
119
|
-107
|
25.25
|
|
2025-04-08
|
135
|
7
|
128
|
23.90
|
|
2025-04-02
|
1
|
171
|
-170
|
29.45
|
|
2025-03-27
|
3
|
514
|
-511
|
31.15
|
|
2025-03-20
|
39
|
2
|
37
|
32.15
|
|
2025-03-17
|
9
|
67
|
-58
|
31.90
|
|
2025-03-12
|
161
|
0
|
161
|
31.85
|
|
2025-03-10
|
218
|
18
|
200
|
32.75
|
|
2025-03-06
|
67
|
285
|
-218
|
34.35
|
|
2025-02-24
|
1
|
265
|
-264
|
35.10
|
|
2025-02-21
|
2
|
250
|
-248
|
35.10
|
|
2025-02-19
|
1
|
39
|
-38
|
34.85
|
|
2025-02-18
|
2
|
57
|
-55
|
34.85
|
|
2025-02-10
|
1
|
28
|
-27
|
35.10
|
|
2025-02-06
|
0
|
40
|
-40
|
35.30
|
|
2025-02-05
|
1
|
19
|
-18
|
34.50
|
|
2025-02-03
|
5
|
48
|
-43
|
34.00
|
|
2025-01-20
|
11
|
2
|
9
|
33.80
|
|
2024-12-24
|
23
|
2
|
21
|
35.05
|
|
2024-12-05
|
2
|
315
|
-313
|
37.60
|
|
2024-11-28
|
117
|
2
|
115
|
36.85
|
|
2024-11-19
|
160
|
16
|
144
|
37.25
|
|
2024-11-15
|
107
|
5
|
102
|
36.55
|
|
2024-11-13
|
84
|
12
|
72
|
36.45
|
|
2024-11-01
|
5
|
46
|
-41
|
36.45
|
|
2024-10-28
|
1
|
524
|
-523
|
36.80
|
|
2024-10-25
|
7
|
501
|
-494
|
36.90
|
|
2024-10-08
|
45
|
5
|
40
|
37.65
|
|
2024-09-27
|
0
|
151
|
-151
|
37.95
|
|
2024-09-26
|
58
|
99
|
-41
|
37.45
|
|
2024-09-12
|
21
|
0
|
21
|
36.20
|
|
2024-09-06
|
55
|
29
|
26
|
36.15
|
|
2024-09-03
|
65
|
2
|
63
|
36.85
|
|
2024-08-22
|
31
|
1
|
30
|
35.10
|
|
2024-08-14
|
67
|
625
|
-558
|
34.30
|
|
2024-08-12
|
45
|
3
|
42
|
33.30
|
|
2024-07-29
|
8
|
88
|
-80
|
35.00
|
|
2024-07-18
|
802
|
169
|
633
|
39.20
|
|
2024-07-15
|
555
|
8
|
547
|
38.50
|
|
2024-07-11
|
6
|
112
|
-106
|
38.55
|
|
2024-07-09
|
57
|
111
|
-54
|
38.25
|
|
2024-06-26
|
2064
|
180
|
1884
|
39.00
|
|
2024-06-21
|
7
|
128
|
-121
|
38.40
|
|
2024-06-19
|
8
|
546
|
-538
|
37.85
|
|
2024-06-18
|
14
|
168
|
-154
|
37.95
|
|
2024-06-13
|
20
|
52
|
-32
|
37.90
|
|
2024-06-07
|
31
|
97
|
-66
|
38.80
|
| 合計 | 7243 | 7922 | -679 | |
