| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
267
|
52
|
215
|
369.00
|
|
2026-05-29
|
670
|
189
|
481
|
370.00
|
|
2026-05-27
|
75
|
34
|
41
|
332.50
|
|
2026-05-21
|
106
|
27
|
79
|
316.50
|
|
2026-05-20
|
384
|
14
|
370
|
302.00
|
|
2026-05-18
|
314
|
220
|
94
|
330.50
|
|
2026-05-13
|
233
|
51
|
182
|
313.50
|
|
2026-05-05
|
39
|
11
|
28
|
279.50
|
|
2026-05-04
|
102
|
35
|
67
|
279.00
|
|
2026-04-29
|
10
|
50
|
-40
|
272.50
|
|
2026-04-23
|
10
|
57
|
-47
|
275.00
|
|
2026-04-21
|
112
|
66
|
46
|
288.50
|
|
2026-04-16
|
37
|
568
|
-531
|
281.00
|
|
2026-04-10
|
1346
|
131
|
1215
|
262.50
|
|
2026-04-08
|
147
|
21
|
126
|
244.50
|
|
2026-03-27
|
1
|
71
|
-70
|
235.00
|
|
2026-03-26
|
6
|
153
|
-147
|
233.50
|
|
2026-03-19
|
629
|
15
|
614
|
247.50
|
|
2026-03-18
|
619
|
264
|
355
|
249.50
|
|
2026-03-16
|
29
|
4
|
25
|
236.50
|
|
2026-03-13
|
40
|
163
|
-123
|
233.00
|
|
2026-03-12
|
37
|
3
|
34
|
228.00
|
|
2026-02-26
|
43
|
13
|
30
|
239.50
|
|
2026-02-25
|
46
|
15
|
31
|
235.00
|
|
2026-02-23
|
45
|
1
|
44
|
227.00
|
|
2026-02-06
|
26
|
7
|
19
|
227.50
|
|
2026-01-27
|
68
|
3
|
65
|
241.00
|
|
2026-01-15
|
40
|
6
|
34
|
245.00
|
|
2026-01-13
|
41
|
218
|
-177
|
235.50
|
|
2026-01-12
|
45
|
95
|
-50
|
235.50
|
|
2026-01-09
|
21
|
528
|
-507
|
240.00
|
|
2025-12-23
|
13
|
193
|
-180
|
234.00
|
|
2025-12-18
|
11
|
0
|
11
|
237.00
|
|
2025-12-17
|
28
|
8
|
20
|
236.00
|
|
2025-12-16
|
25
|
9
|
16
|
235.50
|
|
2025-12-15
|
39
|
10
|
29
|
235.00
|
|
2025-12-12
|
63
|
2
|
61
|
239.00
|
|
2025-12-11
|
45
|
7
|
38
|
243.50
|
|
2025-12-10
|
17
|
0
|
17
|
244.50
|
|
2025-12-08
|
12
|
0
|
12
|
246.00
|
|
2025-12-03
|
17
|
0
|
17
|
245.00
|
|
2025-11-24
|
2
|
11
|
-9
|
243.50
|
|
2025-11-20
|
2
|
25
|
-23
|
248.00
|
|
2025-11-19
|
38
|
133
|
-95
|
239.50
|
|
2025-11-18
|
18
|
311
|
-293
|
246.00
|
|
2025-11-17
|
61
|
226
|
-165
|
256.00
|
|
2025-11-13
|
31
|
7
|
24
|
270.00
|
|
2025-11-12
|
29
|
0
|
29
|
271.00
|
|
2025-11-11
|
31
|
0
|
31
|
275.00
|
|
2025-11-06
|
540
|
16
|
524
|
278.50
|
|
2025-11-05
|
61
|
4
|
57
|
267.00
|
|
2025-11-04
|
36
|
7
|
29
|
267.00
|
|
2025-10-28
|
112
|
51
|
61
|
286.50
|
|
2025-10-17
|
53
|
4
|
49
|
278.50
|
|
2025-10-16
|
37
|
4
|
33
|
283.00
|
|
2025-10-15
|
112
|
6
|
106
|
279.00
|
|
2025-10-14
|
226
|
15
|
211
|
280.00
|
|
2025-10-13
|
89
|
16
|
73
|
289.00
|
|
2025-10-09
|
184
|
32
|
152
|
299.00
|
|
2025-10-08
|
48
|
7
|
41
|
306.50
|
|
2025-10-03
|
26
|
209
|
-183
|
311.50
|
|
2025-10-02
|
30
|
80
|
-50
|
299.00
|
|
2025-10-01
|
67
|
17
|
50
|
293.00
|
|
2025-09-26
|
39
|
71
|
-32
|
293.00
|
|
2025-09-15
|
40
|
6
|
34
|
271.50
|
|
2025-09-12
|
16
|
48
|
-32
|
274.00
|
|
2025-09-11
|
33
|
6
|
27
|
274.00
|
|
2025-09-08
|
20
|
34
|
-14
|
274.50
|
|
2025-09-04
|
21
|
6
|
15
|
265.00
|
|
2025-09-03
|
17
|
8
|
9
|
264.00
|
|
2025-09-02
|
30
|
3
|
27
|
263.50
|
|
2025-09-01
|
45
|
5
|
40
|
266.50
|
|
2025-08-29
|
29
|
8
|
21
|
277.00
|
|
2025-08-28
|
3
|
15
|
-12
|
281.00
|
|
2025-08-12
|
31
|
0
|
31
|
285.50
|
|
2025-08-07
|
21
|
4
|
17
|
284.50
|
|
2025-08-06
|
17
|
2
|
15
|
278.00
|
|
2025-07-22
|
23
|
61
|
-38
|
280.00
|
|
2025-07-21
|
2
|
64
|
-62
|
290.50
|
|
2025-07-18
|
9
|
129
|
-120
|
289.50
|
|
2025-07-17
|
40
|
6
|
34
|
287.00
|
|
2025-07-14
|
18
|
5
|
13
|
276.50
|
|
2025-07-10
|
98
|
0
|
98
|
278.00
|
|
2025-07-08
|
58
|
1
|
57
|
274.00
|
|
2025-07-04
|
46
|
5
|
41
|
273.00
|
|
2025-07-02
|
88
|
0
|
88
|
281.50
|
|
2025-06-25
|
5
|
660
|
-655
|
284.50
|
|
2025-06-17
|
44
|
10
|
34
|
283.00
|
|
2025-06-09
|
28
|
1
|
27
|
289.50
|
|
2025-05-27
|
5
|
23
|
-18
|
256.50
|
|
2025-05-16
|
32
|
4
|
28
|
260.50
|
|
2025-05-14
|
46
|
20
|
26
|
263.00
|
|
2025-05-06
|
104
|
10
|
94
|
239.50
|
|
2025-04-18
|
6
|
1
|
5
|
219.00
|
|
2025-04-17
|
21
|
5
|
16
|
219.50
|
|
2025-04-14
|
39
|
126
|
-87
|
212.50
|
|
2025-04-11
|
50
|
25
|
25
|
202.00
|
|
2025-04-02
|
11
|
0
|
11
|
247.00
|
|
2025-04-01
|
5
|
44
|
-39
|
246.50
|
|
2025-03-31
|
106
|
33
|
73
|
242.00
|
|
2025-03-24
|
20
|
16
|
4
|
266.50
|
|
2025-03-17
|
19
|
3
|
16
|
258.50
|
|
2025-03-13
|
29
|
4
|
25
|
256.00
|
|
2025-03-12
|
18
|
2
|
16
|
262.00
|
|
2025-03-11
|
31
|
108
|
-77
|
264.00
|
|
2025-03-07
|
4
|
42
|
-38
|
265.00
|
|
2025-02-24
|
2
|
22
|
-20
|
265.50
|
|
2025-02-19
|
2
|
16
|
-14
|
265.50
|
|
2025-02-14
|
26
|
0
|
26
|
260.00
|
|
2025-02-11
|
21
|
5
|
16
|
257.00
|
|
2025-02-06
|
13
|
36
|
-23
|
249.00
|
|
2025-02-05
|
23
|
13
|
10
|
251.50
|
|
2025-01-22
|
11
|
71
|
-60
|
253.50
|
|
2025-01-21
|
2
|
11
|
-9
|
255.50
|
|
2025-01-16
|
29
|
3
|
26
|
250.50
|
|
2024-12-31
|
3
|
25
|
-22
|
272.50
|
|
2024-12-26
|
36
|
3
|
33
|
282.00
|
|
2024-12-18
|
2
|
22
|
-20
|
272.00
|
|
2024-12-17
|
31
|
6
|
25
|
268.00
|
|
2024-12-16
|
37
|
11
|
26
|
260.00
|
|
2024-12-12
|
25
|
3
|
22
|
271.50
|
|
2024-11-28
|
110
|
17
|
93
|
270.00
|
|
2024-11-19
|
34
|
111
|
-77
|
282.50
|
|
2024-11-15
|
99
|
37
|
62
|
282.50
|
|
2024-11-13
|
57
|
23
|
34
|
300.50
|
|
2024-11-06
|
422
|
87
|
335
|
303.00
|
|
2024-11-01
|
162
|
81
|
81
|
282.00
|
|
2024-10-18
|
9
|
317
|
-308
|
267.50
|
|
2024-10-14
|
39
|
0
|
39
|
264.50
|
|
2024-10-11
|
36
|
9
|
27
|
266.00
|
|
2024-10-09
|
35
|
1
|
34
|
260.50
|
|
2024-10-08
|
31
|
5
|
26
|
265.00
|
|
2024-09-27
|
46
|
9
|
37
|
266.00
|
|
2024-09-24
|
105
|
4
|
101
|
263.00
|
|
2024-09-20
|
14
|
265
|
-251
|
255.00
|
|
2024-09-19
|
1
|
28
|
-27
|
255.50
|
|
2024-09-12
|
44
|
90
|
-46
|
252.50
|
|
2024-09-11
|
97
|
3
|
94
|
242.50
|
|
2024-09-06
|
115
|
33
|
82
|
252.50
|
|
2024-09-05
|
39
|
25
|
14
|
242.50
|
|
2024-08-29
|
15
|
233
|
-218
|
262.00
|
|
2024-08-26
|
392
|
302
|
90
|
267.00
|
|
2024-08-23
|
38
|
7
|
31
|
260.50
|
|
2024-08-22
|
27
|
44
|
-17
|
259.00
|
|
2024-08-21
|
173
|
37
|
136
|
259.00
|
|
2024-08-16
|
70
|
230
|
-160
|
265.00
|
|
2024-08-15
|
317
|
111
|
206
|
249.50
|
|
2024-08-07
|
132
|
47
|
85
|
234.50
|
|
2024-08-06
|
7
|
55
|
-48
|
227.00
|
|
2024-07-31
|
35
|
3
|
32
|
259.00
|
|
2024-07-22
|
103
|
32
|
71
|
272.50
|
|
2024-06-28
|
5
|
108
|
-103
|
305.50
|
|
2024-06-25
|
32
|
12
|
20
|
310.00
|
|
2024-06-20
|
148
|
74
|
74
|
314.50
|
|
2024-06-19
|
135
|
46
|
89
|
316.50
|
|
2024-06-11
|
134
|
4
|
130
|
302.50
|
| 合計 | 12579 | 8856 | 3723 | |