| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
32
|
-29
|
1205.00
|
|
2026-06-04
|
29
|
2
|
27
|
1230.00
|
|
2026-06-03
|
6
|
403
|
-397
|
1155.00
|
|
2026-06-02
|
5
|
15
|
-10
|
1150.00
|
|
2026-05-27
|
1
|
28
|
-27
|
1235.00
|
|
2026-05-25
|
337
|
13
|
324
|
1245.00
|
|
2026-05-21
|
15
|
61
|
-46
|
1100.00
|
|
2026-05-08
|
318
|
26
|
292
|
1015.00
|
|
2026-05-07
|
5
|
34
|
-29
|
997.00
|
|
2026-05-06
|
3
|
42
|
-39
|
984.00
|
|
2026-04-30
|
4
|
34
|
-30
|
950.00
|
|
2026-04-28
|
7
|
32
|
-25
|
969.00
|
|
2026-04-21
|
232
|
9
|
223
|
1000.00
|
|
2026-04-17
|
28
|
93
|
-65
|
1025.00
|
|
2026-04-13
|
66
|
15
|
51
|
932.00
|
|
2026-04-02
|
13
|
2
|
11
|
829.00
|
|
2026-03-27
|
27
|
5
|
22
|
880.00
|
|
2026-03-26
|
85
|
10
|
75
|
905.00
|
|
2026-03-24
|
28
|
16
|
12
|
935.00
|
|
2026-03-19
|
16
|
4
|
12
|
915.00
|
|
2026-03-17
|
56
|
20
|
36
|
929.00
|
|
2026-03-16
|
26
|
110
|
-84
|
964.00
|
|
2026-03-13
|
81
|
4
|
77
|
1010.00
|
|
2026-03-12
|
37
|
3
|
34
|
1065.00
|
|
2026-03-09
|
104
|
26
|
78
|
1070.00
|
|
2026-03-04
|
39
|
7
|
32
|
1000.00
|
|
2026-03-03
|
25
|
64
|
-39
|
1015.00
|
|
2026-02-25
|
143
|
15
|
128
|
1035.00
|
|
2026-02-11
|
1
|
17
|
-16
|
923.00
|
|
2026-02-06
|
87
|
4
|
83
|
907.00
|
|
2026-02-04
|
340
|
10
|
330
|
933.00
|
|
2026-02-03
|
26
|
7
|
19
|
936.00
|
|
2026-02-02
|
14
|
33
|
-19
|
914.00
|
|
2026-01-30
|
28
|
54
|
-26
|
908.00
|
|
2026-01-29
|
33
|
12
|
21
|
950.00
|
|
2026-01-28
|
19
|
40
|
-21
|
953.00
|
|
2026-01-21
|
7
|
46
|
-39
|
1010.00
|
|
2026-01-20
|
6
|
16
|
-10
|
1080.00
|
|
2026-01-19
|
138
|
44
|
94
|
1095.00
|
|
2026-01-16
|
86
|
45
|
41
|
1100.00
|
|
2026-01-15
|
9
|
175
|
-166
|
1150.00
|
|
2026-01-12
|
30
|
114
|
-84
|
982.00
|
|
2026-01-02
|
50
|
16
|
34
|
960.00
|
|
2025-12-30
|
31
|
6
|
25
|
908.00
|
|
2025-12-29
|
11
|
3
|
8
|
922.00
|
|
2025-12-23
|
66
|
6
|
60
|
954.00
|
|
2025-12-22
|
118
|
9
|
109
|
932.00
|
|
2025-12-19
|
128
|
16
|
112
|
983.00
|
|
2025-12-18
|
239
|
24
|
215
|
952.00
|
|
2025-12-11
|
114
|
26
|
88
|
897.00
|
|
2025-12-10
|
262
|
24
|
238
|
877.00
|
|
2025-11-27
|
10
|
0
|
10
|
791.00
|
|
2025-11-25
|
2
|
5
|
-3
|
780.00
|
|
2025-11-21
|
10
|
25
|
-15
|
751.00
|
|
2025-11-19
|
6
|
17
|
-11
|
777.00
|
|
2025-11-18
|
0
|
10
|
-10
|
762.00
|
|
2025-11-14
|
32
|
4
|
28
|
781.00
|
|
2025-11-10
|
2
|
21
|
-19
|
795.00
|
|
2025-11-07
|
2
|
12
|
-10
|
800.00
|
|
2025-11-06
|
1
|
63
|
-62
|
817.00
|
|
2025-11-04
|
0
|
6
|
-6
|
842.00
|
|
2025-11-03
|
0
|
13
|
-13
|
842.00
|
|
2025-10-14
|
6
|
12
|
-6
|
841.00
|
|
2025-10-07
|
0
|
81
|
-81
|
875.00
|
|
2025-10-03
|
6
|
22
|
-16
|
886.00
|
|
2025-09-25
|
9
|
0
|
9
|
950.00
|
|
2025-09-22
|
10
|
0
|
10
|
985.00
|
|
2025-09-19
|
3
|
10
|
-7
|
1010.00
|
|
2025-09-18
|
6
|
56
|
-50
|
985.00
|
|
2025-09-16
|
16
|
2
|
14
|
1040.00
|
|
2025-09-12
|
3
|
14
|
-11
|
1065.00
|
|
2025-09-11
|
17
|
39
|
-22
|
1080.00
|
|
2025-09-10
|
4
|
26
|
-22
|
1055.00
|
|
2025-09-09
|
2
|
9
|
-7
|
1065.00
|
|
2025-09-08
|
18
|
6
|
12
|
1055.00
|
|
2025-09-05
|
9
|
36
|
-27
|
1035.00
|
|
2025-09-03
|
10
|
82
|
-72
|
1060.00
|
|
2025-09-02
|
12
|
85
|
-73
|
1095.00
|
|
2025-08-29
|
15
|
3
|
12
|
1230.00
|
|
2025-08-28
|
2
|
17
|
-15
|
1190.00
|
|
2025-08-27
|
10
|
48
|
-38
|
1190.00
|
|
2025-08-26
|
13
|
5
|
8
|
1165.00
|
|
2025-08-25
|
33
|
2
|
31
|
1120.00
|
|
2025-08-22
|
12
|
86
|
-74
|
1080.00
|
|
2025-08-21
|
1
|
100
|
-99
|
1060.00
|
|
2025-08-18
|
25
|
2
|
23
|
1105.00
|
|
2025-08-15
|
10
|
4
|
6
|
1090.00
|
|
2025-08-14
|
0
|
14
|
-14
|
1065.00
|
|
2025-08-01
|
17
|
4
|
13
|
820.00
|
|
2025-07-23
|
2
|
43
|
-41
|
739.00
|
|
2025-07-22
|
6
|
29
|
-23
|
746.00
|
|
2025-07-17
|
52
|
6
|
46
|
736.00
|
|
2025-07-16
|
14
|
86
|
-72
|
725.00
|
|
2025-07-14
|
94
|
11
|
83
|
723.00
|
|
2025-07-10
|
414
|
3
|
411
|
715.00
|
|
2025-07-07
|
13
|
1
|
12
|
667.00
|
|
2025-07-04
|
9
|
27
|
-18
|
652.00
|
|
2025-07-03
|
10
|
3
|
7
|
648.00
|
|
2025-06-30
|
14
|
1
|
13
|
623.00
|
|
2025-06-27
|
0
|
19
|
-19
|
610.00
|
|
2025-06-26
|
5
|
21
|
-16
|
622.00
|
|
2025-06-23
|
20
|
10
|
10
|
612.00
|
|
2025-06-20
|
25
|
61
|
-36
|
611.00
|
|
2025-06-16
|
36
|
14
|
22
|
582.00
|
|
2025-06-13
|
197
|
4
|
193
|
564.00
|
|
2025-06-05
|
32
|
16
|
16
|
556.00
|
|
2025-06-03
|
12
|
275
|
-263
|
554.00
|
|
2025-05-27
|
10
|
0
|
10
|
536.00
|
|
2025-05-15
|
4
|
231
|
-227
|
509.00
|
|
2025-05-13
|
2
|
10
|
-8
|
455.00
|
|
2025-05-12
|
1
|
20
|
-19
|
454.00
|
|
2025-05-05
|
4
|
212
|
-208
|
429.50
|
|
2025-05-02
|
2
|
15
|
-13
|
438.50
|
|
2025-04-24
|
6
|
19
|
-13
|
460.50
|
|
2025-04-21
|
143
|
22
|
121
|
454.50
|
|
2025-04-18
|
4
|
73
|
-69
|
458.00
|
|
2025-04-17
|
33
|
6
|
27
|
458.50
|
|
2025-04-16
|
64
|
15
|
49
|
446.50
|
|
2025-04-14
|
20
|
11
|
9
|
433.00
|
|
2025-04-02
|
106
|
5
|
101
|
457.50
|
|
2025-03-28
|
14
|
33
|
-19
|
453.00
|
|
2025-03-27
|
3
|
10
|
-7
|
457.00
|
|
2025-03-19
|
4
|
12
|
-8
|
427.00
|
|
2025-03-14
|
17
|
21
|
-4
|
413.50
|
|
2025-02-25
|
5
|
10
|
-5
|
444.00
|
|
2025-02-19
|
14
|
5
|
9
|
453.00
|
|
2025-02-05
|
13
|
6
|
7
|
493.00
|
|
2025-02-04
|
11
|
0
|
11
|
490.00
|
|
2025-01-16
|
36
|
1
|
35
|
486.00
|
|
2025-01-15
|
2
|
27
|
-25
|
481.00
|
|
2025-01-14
|
1
|
14
|
-13
|
488.00
|
|
2025-01-08
|
4
|
12
|
-8
|
505.00
|
|
2025-01-02
|
6
|
1515
|
-1509
|
456.00
|
|
2024-12-30
|
8
|
0
|
8
|
461.00
|
|
2024-12-24
|
1
|
13
|
-12
|
445.50
|
|
2024-12-19
|
19
|
29
|
-10
|
465.00
|
|
2024-12-18
|
5
|
20
|
-15
|
477.00
|
|
2024-12-16
|
111
|
44
|
67
|
462.50
|
|
2024-12-12
|
14
|
42
|
-28
|
457.00
|
|
2024-12-05
|
20
|
48
|
-28
|
458.00
|
|
2024-12-03
|
14
|
41
|
-27
|
441.00
|
|
2024-11-28
|
19
|
1
|
18
|
413.00
|
|
2024-11-19
|
38
|
5
|
33
|
393.00
|
|
2024-11-18
|
3
|
17
|
-14
|
384.00
|
|
2024-11-15
|
15
|
1
|
14
|
378.00
|
|
2024-11-04
|
6
|
0
|
6
|
342.50
|
|
2024-10-24
|
4
|
2
|
2
|
347.00
|
|
2024-10-16
|
0
|
9
|
-9
|
342.00
|
|
2024-10-11
|
0
|
7
|
-7
|
334.00
|
|
2024-10-09
|
3
|
0
|
3
|
326.50
|
|
2024-10-08
|
2
|
0
|
2
|
329.00
|
|
2024-10-07
|
1
|
9
|
-8
|
328.00
|
|
2024-09-30
|
6
|
1
|
5
|
319.00
|
|
2024-09-27
|
8
|
0
|
8
|
323.50
|
|
2024-09-24
|
5
|
12
|
-7
|
320.50
|
|
2024-09-23
|
14
|
23
|
-9
|
320.50
|
|
2024-09-19
|
3
|
244
|
-241
|
323.50
|
|
2024-09-18
|
4
|
13
|
-9
|
323.50
|
|
2024-09-13
|
17
|
61
|
-44
|
329.50
|
|
2024-09-12
|
1
|
9
|
-8
|
338.00
|
|
2024-09-10
|
17
|
12
|
5
|
341.50
|
|
2024-09-09
|
8
|
27
|
-19
|
346.00
|
|
2024-09-06
|
21
|
8
|
13
|
348.00
|
|
2024-09-04
|
0
|
14
|
-14
|
346.00
|
|
2024-09-03
|
20
|
5
|
15
|
348.00
|
|
2024-09-02
|
10
|
26
|
-16
|
345.00
|
|
2024-08-30
|
13
|
9
|
4
|
344.50
|
|
2024-08-29
|
21
|
26
|
-5
|
342.50
|
|
2024-08-28
|
1
|
11
|
-10
|
343.50
|
|
2024-08-26
|
7
|
1
|
6
|
343.50
|
|
2024-08-21
|
0
|
27
|
-27
|
341.50
|
|
2024-08-15
|
27
|
3
|
24
|
332.50
|
|
2024-08-12
|
0
|
5
|
-5
|
325.50
|
|
2024-08-09
|
4
|
7
|
-3
|
319.50
|
|
2024-08-08
|
13
|
3
|
10
|
316.00
|
|
2024-08-07
|
0
|
11
|
-11
|
328.00
|
|
2024-08-05
|
2
|
23
|
-21
|
308.50
|
|
2024-08-02
|
125
|
4
|
121
|
337.00
|
|
2024-07-30
|
0
|
7
|
-7
|
334.00
|
|
2024-07-15
|
66
|
4
|
62
|
331.50
|
|
2024-07-12
|
72
|
485
|
-413
|
332.50
|
|
2024-07-05
|
105
|
25
|
80
|
386.00
|
|
2024-07-03
|
198
|
5
|
193
|
|
|
2024-07-02
|
310
|
0
|
310
|
366.00
|
|
2024-07-01
|
18
|
1
|
17
|
373.50
|
|
2024-06-27
|
23
|
13
|
10
|
364.00
|
|
2024-06-14
|
129
|
2
|
127
|
355.50
|
|
2024-06-13
|
112
|
7
|
105
|
358.00
|
|
2024-06-11
|
9
|
0
|
9
|
360.00
|
| 合計 | 7072 | 7170 | -98 | |
