| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
158
|
7
|
151
|
141.00
|
|
2026-06-04
|
112
|
8
|
104
|
141.50
|
|
2026-06-03
|
90
|
530
|
-440
|
141.00
|
|
2026-06-02
|
333
|
3
|
330
|
142.00
|
|
2026-06-01
|
84
|
20
|
64
|
140.50
|
|
2026-05-29
|
86
|
4
|
82
|
137.00
|
|
2026-05-28
|
97
|
3
|
94
|
136.50
|
|
2026-05-27
|
119
|
5
|
114
|
137.00
|
|
2026-05-25
|
96
|
0
|
96
|
136.50
|
|
2026-05-22
|
97
|
26
|
71
|
137.00
|
|
2026-05-21
|
94
|
8
|
86
|
137.50
|
|
2026-05-20
|
202
|
28
|
174
|
139.00
|
|
2026-05-19
|
141
|
44
|
97
|
142.50
|
|
2026-05-18
|
84
|
23
|
61
|
137.00
|
|
2026-05-15
|
83
|
10
|
73
|
138.00
|
|
2026-05-12
|
92
|
37
|
55
|
135.50
|
|
2026-05-08
|
128
|
1
|
127
|
136.50
|
|
2026-05-07
|
113
|
8
|
105
|
135.50
|
|
2026-05-06
|
107
|
11
|
96
|
136.00
|
|
2026-05-05
|
91
|
16
|
75
|
136.00
|
|
2026-05-04
|
96
|
11
|
85
|
135.50
|
|
2026-04-30
|
103
|
18
|
85
|
136.00
|
|
2026-04-29
|
101
|
19
|
82
|
136.50
|
|
2026-04-28
|
3082
|
84
|
2998
|
137.00
|
|
2026-04-27
|
89
|
30
|
59
|
137.00
|
|
2026-04-24
|
92
|
14
|
78
|
135.50
|
|
2026-04-23
|
95
|
4
|
91
|
136.00
|
|
2026-04-22
|
95
|
6
|
89
|
136.50
|
|
2026-04-21
|
706
|
10
|
696
|
137.00
|
|
2026-04-20
|
86
|
18
|
68
|
137.00
|
|
2026-04-17
|
88
|
23
|
65
|
137.50
|
|
2026-04-16
|
94
|
46
|
48
|
136.50
|
|
2026-04-15
|
116
|
1
|
115
|
135.50
|
|
2026-04-10
|
112
|
0
|
112
|
135.50
|
|
2026-04-08
|
142
|
3
|
139
|
134.00
|
|
2026-04-07
|
104
|
28
|
76
|
134.00
|
|
2026-04-02
|
91
|
940
|
-849
|
134.00
|
|
2026-04-01
|
136
|
6
|
130
|
134.00
|
|
2026-03-31
|
677
|
2
|
675
|
133.00
|
|
2026-03-30
|
518
|
10
|
508
|
134.00
|
|
2026-03-27
|
91
|
14
|
77
|
134.00
|
|
2026-03-26
|
107
|
1
|
106
|
134.50
|
|
2026-03-25
|
118
|
0
|
118
|
135.00
|
|
2026-03-24
|
93
|
0
|
93
|
134.00
|
|
2026-03-23
|
98
|
1502
|
-1404
|
134.00
|
|
2026-03-20
|
99
|
1001
|
-902
|
134.00
|
|
2026-03-19
|
100
|
25
|
75
|
135.50
|
|
2026-03-18
|
167
|
3
|
164
|
137.50
|
|
2026-03-17
|
89
|
34
|
55
|
137.00
|
|
2026-03-12
|
150
|
33
|
117
|
136.00
|
|
2026-03-11
|
151
|
0
|
151
|
135.50
|
|
2026-03-10
|
144
|
21
|
123
|
135.00
|
|
2026-03-09
|
150
|
44
|
106
|
136.00
|
|
2026-03-06
|
140
|
0
|
140
|
136.50
|
|
2026-03-05
|
140
|
3
|
137
|
137.00
|
|
2026-03-04
|
145
|
44
|
101
|
135.50
|
|
2026-03-03
|
155
|
18
|
137
|
138.00
|
|
2026-03-02
|
139
|
85
|
54
|
138.00
|
|
2026-02-26
|
149
|
1
|
148
|
134.00
|
|
2026-02-25
|
179
|
26
|
153
|
136.00
|
|
2026-02-24
|
172
|
731
|
-559
|
135.50
|
|
2026-02-23
|
2
|
668
|
-666
|
135.00
|
|
2026-02-11
|
134
|
9
|
125
|
133.00
|
|
2026-02-09
|
120
|
1541
|
-1421
|
132.00
|
|
2026-02-06
|
92
|
2
|
90
|
133.00
|
|
2026-02-05
|
4122
|
701
|
3421
|
132.50
|
|
2026-02-04
|
83
|
6
|
77
|
133.00
|
|
2026-02-03
|
580
|
2
|
578
|
133.50
|
|
2026-02-02
|
83
|
25
|
58
|
133.00
|
|
2026-01-30
|
585
|
617
|
-32
|
133.50
|
|
2026-01-29
|
934
|
1004
|
-70
|
133.50
|
|
2026-01-28
|
82
|
4
|
78
|
133.50
|
|
2026-01-27
|
133
|
1
|
132
|
133.00
|
|
2026-01-26
|
80
|
46
|
34
|
134.00
|
|
2026-01-23
|
112
|
62
|
50
|
134.00
|
|
2026-01-22
|
92
|
3
|
89
|
133.00
|
|
2026-01-21
|
104
|
10
|
94
|
133.00
|
|
2026-01-20
|
80
|
1
|
79
|
133.00
|
|
2026-01-19
|
105
|
42
|
63
|
134.00
|
|
2026-01-16
|
146
|
15
|
131
|
133.00
|
|
2026-01-15
|
615
|
125
|
490
|
133.50
|
|
2026-01-13
|
15
|
2
|
13
|
133.50
|
|
2026-01-12
|
102
|
80
|
22
|
133.50
|
|
2026-01-09
|
159
|
5
|
154
|
133.50
|
|
2026-01-08
|
195
|
4
|
191
|
133.50
|
|
2026-01-07
|
940
|
4
|
936
|
133.00
|
|
2026-01-02
|
134
|
167
|
-33
|
132.00
|
|
2025-12-31
|
100
|
69
|
31
|
130.50
|
|
2025-12-30
|
138
|
70
|
68
|
131.00
|
|
2025-12-29
|
150
|
1
|
149
|
132.00
|
|
2025-12-26
|
100
|
50
|
50
|
131.50
|
|
2025-12-24
|
135
|
50
|
85
|
130.50
|
|
2025-12-23
|
99
|
60
|
39
|
130.50
|
|
2025-12-22
|
161
|
31
|
130
|
130.50
|
|
2025-12-19
|
157
|
34
|
123
|
131.00
|
|
2025-12-18
|
163
|
0
|
163
|
130.00
|
|
2025-12-17
|
136
|
35
|
101
|
129.50
|
|
2025-12-16
|
110
|
19
|
91
|
130.50
|
|
2025-12-12
|
179
|
2
|
177
|
130.50
|
|
2025-12-11
|
122
|
1
|
121
|
130.00
|
|
2025-12-10
|
128
|
6
|
122
|
129.50
|
|
2025-12-09
|
103
|
0
|
103
|
130.00
|
|
2025-12-08
|
107
|
1
|
106
|
129.50
|
|
2025-12-05
|
95
|
26
|
69
|
130.00
|
|
2025-12-04
|
106
|
0
|
106
|
129.50
|
|
2025-12-03
|
95
|
11
|
84
|
130.00
|
|
2025-12-02
|
95
|
684
|
-589
|
130.00
|
|
2025-12-01
|
126
|
26
|
100
|
130.00
|
|
2025-11-28
|
92
|
25
|
67
|
130.50
|
|
2025-11-27
|
89
|
825
|
-736
|
131.00
|
|
2025-11-26
|
92
|
0
|
92
|
131.00
|
|
2025-11-25
|
106
|
7
|
99
|
131.00
|
|
2025-11-24
|
92
|
6
|
86
|
132.00
|
|
2025-11-21
|
103
|
1
|
102
|
131.50
|
|
2025-11-20
|
116
|
447
|
-331
|
132.00
|
|
2025-11-19
|
112
|
3
|
109
|
130.50
|
|
2025-11-18
|
143
|
0
|
143
|
131.00
|
|
2025-11-17
|
137
|
2
|
135
|
132.00
|
|
2025-11-12
|
123
|
1
|
122
|
132.00
|
|
2025-11-11
|
94
|
0
|
94
|
132.00
|
|
2025-11-10
|
95
|
6
|
89
|
133.00
|
|
2025-11-07
|
89
|
27
|
62
|
132.50
|
|
2025-11-06
|
89
|
1
|
88
|
131.50
|
|
2025-11-05
|
165
|
13
|
152
|
132.00
|
|
2025-11-04
|
111
|
685
|
-574
|
131.00
|
|
2025-11-03
|
100
|
13
|
87
|
131.50
|
|
2025-10-31
|
100
|
2
|
98
|
131.00
|
|
2025-10-30
|
166
|
1521
|
-1355
|
131.50
|
|
2025-10-29
|
86
|
1
|
85
|
132.00
|
|
2025-10-28
|
108
|
4
|
104
|
132.00
|
|
2025-10-27
|
207
|
3
|
204
|
132.00
|
|
2025-10-23
|
108
|
10
|
98
|
134.00
|
|
2025-10-22
|
118
|
5
|
113
|
133.50
|
|
2025-10-21
|
89
|
25
|
64
|
133.00
|
|
2025-10-20
|
117
|
0
|
117
|
133.00
|
|
2025-10-17
|
86
|
19
|
67
|
133.00
|
|
2025-10-16
|
118
|
570
|
-452
|
132.00
|
|
2025-10-14
|
383
|
0
|
383
|
132.50
|
|
2025-10-13
|
164
|
6
|
158
|
132.50
|
|
2025-10-09
|
120
|
1001
|
-881
|
133.00
|
|
2025-10-08
|
109
|
4
|
105
|
133.50
|
|
2025-10-07
|
167
|
2
|
165
|
133.00
|
|
2025-10-03
|
128
|
13
|
115
|
133.00
|
|
2025-10-02
|
128
|
12
|
116
|
133.00
|
|
2025-10-01
|
410
|
9
|
401
|
134.50
|
|
2025-09-30
|
122
|
8
|
114
|
133.50
|
|
2025-09-26
|
165
|
7
|
158
|
134.50
|
|
2025-09-25
|
111
|
0
|
111
|
133.50
|
|
2025-09-24
|
108
|
0
|
108
|
134.50
|
|
2025-09-23
|
118
|
12
|
106
|
133.50
|
|
2025-09-22
|
135
|
25
|
110
|
133.50
|
|
2025-09-19
|
153
|
1
|
152
|
134.00
|
|
2025-09-18
|
118
|
0
|
118
|
134.00
|
|
2025-09-17
|
146
|
4
|
142
|
134.50
|
|
2025-09-16
|
171
|
26
|
145
|
134.00
|
|
2025-09-15
|
39
|
9
|
30
|
135.00
|
|
2025-09-12
|
545
|
6
|
539
|
135.50
|
|
2025-09-11
|
540
|
23
|
517
|
134.50
|
|
2025-09-10
|
536
|
13
|
523
|
135.50
|
|
2025-09-09
|
536
|
5
|
531
|
135.50
|
|
2025-09-08
|
538
|
0
|
538
|
134.50
|
|
2025-09-05
|
550
|
1
|
549
|
134.50
|
|
2025-09-04
|
537
|
3
|
534
|
135.00
|
|
2025-09-03
|
546
|
2
|
544
|
134.00
|
|
2025-09-02
|
537
|
35
|
502
|
135.00
|
|
2025-09-01
|
540
|
5
|
535
|
134.00
|
|
2025-08-29
|
547
|
1
|
546
|
132.50
|
|
2025-08-28
|
541
|
3
|
538
|
133.00
|
|
2025-08-27
|
565
|
24
|
541
|
134.00
|
|
2025-08-26
|
560
|
0
|
560
|
133.50
|
|
2025-08-25
|
537
|
1
|
536
|
135.50
|
|
2025-08-22
|
532
|
0
|
532
|
136.00
|
|
2025-08-21
|
523
|
19
|
504
|
137.50
|
|
2025-08-20
|
541
|
2
|
539
|
136.50
|
|
2025-08-19
|
524
|
15
|
509
|
138.00
|
|
2025-08-18
|
529
|
14
|
515
|
137.00
|
|
2025-08-15
|
538
|
12
|
526
|
135.00
|
|
2025-08-13
|
12
|
101
|
-89
|
134.50
|
|
2025-08-12
|
530
|
139
|
391
|
135.00
|
|
2025-08-11
|
531
|
8
|
523
|
134.50
|
|
2025-08-08
|
75
|
6
|
69
|
134.00
|
|
2025-08-07
|
76
|
10
|
66
|
132.50
|
|
2025-08-05
|
1096
|
8
|
1088
|
132.00
|
|
2025-08-04
|
91
|
3
|
88
|
131.00
|
|
2025-08-01
|
77
|
4
|
73
|
129.50
|
|
2025-07-31
|
78
|
0
|
78
|
129.00
|
|
2025-07-30
|
75
|
0
|
75
|
129.50
|
|
2025-07-29
|
78
|
6
|
72
|
129.00
|
|
2025-07-28
|
86
|
2
|
84
|
129.50
|
|
2025-07-25
|
76
|
0
|
76
|
129.00
|
|
2025-07-24
|
96
|
0
|
96
|
129.50
|
|
2025-07-23
|
81
|
17
|
64
|
130.00
|
|
2025-07-22
|
102
|
17
|
85
|
130.50
|
|
2025-07-17
|
74
|
24
|
50
|
130.50
|
|
2025-07-16
|
75
|
111
|
-36
|
130.50
|
|
2025-07-15
|
82
|
18
|
64
|
129.50
|
|
2025-07-14
|
93
|
15
|
78
|
130.50
|
|
2025-07-11
|
95
|
414
|
-319
|
130.50
|
|
2025-07-08
|
199
|
415
|
-216
|
129.00
|
|
2025-07-07
|
123
|
503
|
-380
|
130.00
|
|
2025-07-04
|
109
|
1104
|
-995
|
130.50
|
|
2025-07-02
|
256
|
1
|
255
|
134.50
|
|
2025-07-01
|
919
|
359
|
560
|
135.00
|
|
2025-06-30
|
166
|
1
|
165
|
135.00
|
|
2025-06-27
|
85
|
2
|
83
|
136.50
|
|
2025-06-26
|
83
|
18
|
65
|
137.00
|
|
2025-06-25
|
695
|
12
|
683
|
137.00
|
|
2025-06-24
|
97
|
9
|
88
|
135.50
|
|
2025-06-23
|
109
|
77
|
32
|
136.50
|
|
2025-06-20
|
406
|
8
|
398
|
136.50
|
|
2025-06-19
|
112
|
4
|
108
|
136.50
|
|
2025-06-18
|
294
|
7
|
287
|
137.00
|
|
2025-06-17
|
82
|
10
|
72
|
136.50
|
|
2025-06-13
|
0
|
80
|
-80
|
135.00
|
|
2025-06-12
|
92
|
26
|
66
|
134.00
|
|
2025-06-11
|
580
|
58
|
522
|
133.00
|
|
2025-06-09
|
585
|
10
|
575
|
132.50
|
|
2025-06-06
|
101
|
503
|
-402
|
130.00
|
|
2025-06-05
|
87
|
10
|
77
|
130.00
|
|
2025-06-04
|
85
|
1
|
84
|
129.50
|
|
2025-06-03
|
92
|
0
|
92
|
130.00
|
|
2025-06-02
|
88
|
9
|
79
|
131.50
|
|
2025-05-29
|
141
|
1
|
140
|
129.50
|
|
2025-05-28
|
86
|
13
|
73
|
132.00
|
|
2025-05-27
|
89
|
12
|
77
|
131.50
|
|
2025-05-26
|
84
|
4
|
80
|
133.00
|
|
2025-05-23
|
84
|
37
|
47
|
133.00
|
|
2025-05-22
|
84
|
16
|
68
|
133.00
|
|
2025-05-21
|
87
|
40
|
47
|
132.50
|
|
2025-05-20
|
84
|
3
|
81
|
131.50
|
|
2025-05-19
|
85
|
26
|
59
|
131.00
|
|
2025-05-16
|
85
|
1
|
84
|
131.00
|
|
2025-05-15
|
87
|
36
|
51
|
131.00
|
|
2025-05-13
|
1
|
142
|
-141
|
130.00
|
|
2025-05-12
|
135
|
24
|
111
|
131.00
|
|
2025-05-09
|
94
|
8
|
86
|
131.00
|
|
2025-05-08
|
127
|
0
|
127
|
129.50
|
|
2025-05-07
|
100
|
5
|
95
|
131.00
|
|
2025-05-05
|
94
|
1067
|
-973
|
129.50
|
|
2025-05-02
|
94
|
0
|
94
|
128.50
|
|
2025-04-30
|
92
|
10
|
82
|
129.50
|
|
2025-04-29
|
102
|
47
|
55
|
129.00
|
|
2025-04-28
|
123
|
15
|
108
|
128.00
|
|
2025-04-25
|
128
|
2
|
126
|
126.50
|
|
2025-04-24
|
102
|
241
|
-139
|
127.00
|
|
2025-04-23
|
211
|
508
|
-297
|
127.50
|
|
2025-04-22
|
157
|
64
|
93
|
128.00
|
|
2025-04-21
|
241
|
0
|
241
|
127.00
|
|
2025-04-18
|
150
|
2
|
148
|
128.00
|
|
2025-04-17
|
134
|
41
|
93
|
128.00
|
|
2025-04-16
|
165
|
84
|
81
|
128.50
|
|
2025-04-14
|
125
|
26
|
99
|
127.50
|
|
2025-04-11
|
179
|
93
|
86
|
128.50
|
|
2025-04-08
|
250
|
2113
|
-1863
|
127.00
|
|
2025-04-02
|
129
|
304
|
-175
|
130.00
|
|
2025-04-01
|
149
|
17
|
132
|
130.00
|
|
2025-03-31
|
189
|
21
|
168
|
128.50
|
|
2025-03-28
|
115
|
10
|
105
|
130.00
|
|
2025-03-27
|
116
|
1
|
115
|
130.00
|
|
2025-03-25
|
140
|
0
|
140
|
129.00
|
|
2025-03-24
|
131
|
33
|
98
|
129.00
|
|
2025-03-21
|
273
|
26
|
247
|
130.00
|
|
2025-03-20
|
121
|
2
|
119
|
129.00
|
|
2025-03-19
|
260
|
1
|
259
|
128.50
|
|
2025-03-18
|
121
|
33
|
88
|
129.00
|
|
2025-03-17
|
93
|
10
|
83
|
128.00
|
|
2025-03-12
|
138
|
1
|
137
|
128.00
|
|
2025-03-11
|
149
|
11
|
138
|
127.50
|
|
2025-03-10
|
116
|
2
|
114
|
128.00
|
|
2025-03-07
|
116
|
2
|
114
|
128.00
|
|
2025-03-06
|
110
|
21
|
89
|
128.00
|
|
2025-03-05
|
127
|
2
|
125
|
127.50
|
|
2025-03-04
|
112
|
7
|
105
|
127.00
|
|
2025-03-03
|
139
|
2
|
137
|
128.50
|
|
2025-02-27
|
111
|
23
|
88
|
128.00
|
|
2025-02-26
|
187
|
8
|
179
|
127.50
|
|
2025-02-25
|
109
|
9
|
100
|
126.50
|
|
2025-02-24
|
109
|
4
|
105
|
127.00
|
|
2025-02-21
|
1229
|
2
|
1227
|
127.00
|
|
2025-02-19
|
121
|
4
|
117
|
126.50
|
|
2025-02-18
|
119
|
28
|
91
|
126.50
|
|
2025-02-17
|
119
|
3
|
116
|
126.00
|
|
2025-02-11
|
302
|
7
|
295
|
125.50
|
|
2025-02-10
|
168
|
19
|
149
|
125.50
|
|
2025-02-06
|
118
|
20
|
98
|
126.00
|
|
2025-02-05
|
128
|
17
|
111
|
126.00
|
|
2025-02-04
|
118
|
263
|
-145
|
125.00
|
|
2025-02-03
|
119
|
12
|
107
|
125.50
|
|
2025-01-22
|
119
|
9
|
110
|
124.50
|
|
2025-01-21
|
122
|
312
|
-190
|
123.50
|
|
2025-01-20
|
133
|
50
|
83
|
123.50
|
|
2025-01-16
|
164
|
21
|
143
|
124.00
|
|
2025-01-15
|
145
|
0
|
145
|
123.50
|
|
2025-01-13
|
109
|
20
|
89
|
123.00
|
|
2025-01-09
|
98
|
0
|
98
|
123.00
|
|
2025-01-08
|
96
|
7
|
89
|
123.50
|
|
2025-01-07
|
95
|
28
|
67
|
123.00
|
|
2025-01-06
|
96
|
59
|
37
|
123.50
|
|
2025-01-03
|
109
|
3
|
106
|
122.50
|
|
2025-01-02
|
160
|
1
|
159
|
123.00
|
|
2024-12-31
|
99
|
10
|
89
|
123.50
|
|
2024-12-30
|
96
|
0
|
96
|
124.00
|
|
2024-12-26
|
94
|
0
|
94
|
124.00
|
|
2024-12-25
|
95
|
16
|
79
|
124.00
|
|
2024-12-24
|
102
|
0
|
102
|
123.50
|
|
2024-12-23
|
121
|
13
|
108
|
124.50
|
|
2024-12-20
|
547
|
1
|
546
|
123.00
|
|
2024-12-19
|
796
|
0
|
796
|
123.50
|
|
2024-12-18
|
116
|
12
|
104
|
124.00
|
|
2024-12-12
|
140
|
13
|
127
|
123.50
|
|
2024-12-11
|
91
|
13
|
78
|
123.50
|
|
2024-12-09
|
694
|
0
|
694
|
124.50
|
|
2024-12-06
|
690
|
1
|
689
|
124.50
|
|
2024-12-05
|
177
|
19
|
158
|
124.00
|
|
2024-12-04
|
88
|
0
|
88
|
124.50
|
|
2024-12-03
|
88
|
163
|
-75
|
123.50
|
|
2024-12-02
|
90
|
10
|
80
|
123.00
|
|
2024-11-29
|
89
|
4
|
85
|
123.00
|
|
2024-11-28
|
113
|
48
|
65
|
123.50
|
|
2024-11-27
|
150
|
7
|
143
|
123.50
|
|
2024-11-26
|
93
|
8
|
85
|
124.00
|
|
2024-11-25
|
87
|
59
|
28
|
123.50
|
|
2024-11-22
|
125
|
0
|
125
|
123.00
|
|
2024-11-21
|
89
|
172
|
-83
|
123.00
|
|
2024-11-20
|
106
|
151
|
-45
|
122.50
|
|
2024-11-19
|
148
|
5
|
143
|
123.50
|
|
2024-11-18
|
151
|
250
|
-99
|
122.50
|
|
2024-11-15
|
139
|
8
|
131
|
122.50
|
|
2024-11-14
|
181
|
40
|
141
|
122.50
|
|
2024-11-12
|
95
|
272
|
-177
|
122.50
|
|
2024-11-11
|
146
|
0
|
146
|
123.00
|
|
2024-11-08
|
94
|
2
|
92
|
123.00
|
|
2024-11-07
|
126
|
3
|
123
|
123.00
|
|
2024-11-06
|
93
|
713
|
-620
|
122.50
|
|
2024-11-05
|
96
|
6
|
90
|
123.00
|
|
2024-11-04
|
222
|
61
|
161
|
122.50
|
|
2024-11-01
|
96
|
30
|
66
|
122.00
|
|
2024-10-30
|
136
|
3
|
133
|
122.00
|
|
2024-10-29
|
354
|
6
|
348
|
122.50
|
|
2024-10-28
|
133
|
8
|
125
|
122.50
|
|
2024-10-25
|
138
|
0
|
138
|
122.00
|
|
2024-10-24
|
102
|
2925
|
-2823
|
122.00
|
|
2024-10-23
|
210
|
11
|
199
|
122.00
|
|
2024-10-22
|
205
|
501
|
-296
|
123.00
|
|
2024-10-21
|
165
|
3
|
162
|
122.50
|
|
2024-10-17
|
182
|
601
|
-419
|
122.50
|
|
2024-10-16
|
225
|
3
|
222
|
122.50
|
|
2024-10-14
|
192
|
802
|
-610
|
122.50
|
|
2024-10-11
|
139
|
601
|
-462
|
122.50
|
|
2024-10-09
|
148
|
1
|
147
|
122.50
|
|
2024-10-08
|
143
|
7
|
136
|
122.50
|
|
2024-10-07
|
145
|
8
|
137
|
124.00
|
|
2024-10-04
|
167
|
3
|
164
|
124.50
|
|
2024-10-01
|
116
|
0
|
116
|
126.00
|
|
2024-09-30
|
106
|
208
|
-102
|
125.50
|
|
2024-09-27
|
181
|
3
|
178
|
126.50
|
|
2024-09-26
|
99
|
13
|
86
|
127.00
|
|
2024-09-25
|
101
|
33
|
68
|
126.50
|
|
2024-09-24
|
117
|
6
|
111
|
126.50
|
|
2024-09-23
|
100
|
6
|
94
|
126.50
|
|
2024-09-20
|
100
|
15
|
85
|
126.00
|
|
2024-09-18
|
157
|
8
|
149
|
125.00
|
|
2024-09-12
|
552
|
4
|
548
|
124.50
|
|
2024-09-11
|
551
|
3
|
548
|
123.50
|
|
2024-09-10
|
580
|
7
|
573
|
124.00
|
|
2024-09-09
|
625
|
69
|
556
|
123.50
|
|
2024-09-06
|
743
|
60
|
683
|
124.00
|
|
2024-09-05
|
599
|
0
|
599
|
123.00
|
|
2024-09-04
|
566
|
3
|
563
|
122.00
|
|
2024-09-03
|
600
|
70
|
530
|
124.00
|
|
2024-09-02
|
556
|
9
|
547
|
124.00
|
|
2024-08-30
|
602
|
19
|
583
|
124.00
|
|
2024-08-29
|
551
|
11
|
540
|
123.50
|
|
2024-08-28
|
557
|
1
|
556
|
124.00
|
|
2024-08-27
|
560
|
7
|
553
|
124.50
|
|
2024-08-26
|
555
|
25
|
530
|
124.00
|
|
2024-08-23
|
550
|
11
|
539
|
124.00
|
|
2024-08-22
|
559
|
1400
|
-841
|
124.00
|
|
2024-08-21
|
555
|
5
|
550
|
123.50
|
|
2024-08-19
|
577
|
1480
|
-903
|
123.50
|
|
2024-08-16
|
586
|
21
|
565
|
124.00
|
|
2024-08-15
|
555
|
1407
|
-852
|
123.00
|
|
2024-08-14
|
11
|
1863
|
-1852
|
122.50
|
|
2024-08-12
|
586
|
842
|
-256
|
121.50
|
|
2024-08-09
|
587
|
1387
|
-800
|
122.00
|
|
2024-08-08
|
95
|
1003
|
-908
|
121.50
|
|
2024-08-07
|
112
|
509
|
-397
|
121.50
|
|
2024-08-06
|
136
|
20
|
116
|
122.00
|
|
2024-08-02
|
98
|
698
|
-600
|
123.00
|
|
2024-07-31
|
97
|
355
|
-258
|
121.50
|
|
2024-07-30
|
122
|
683
|
-561
|
121.00
|
|
2024-07-29
|
101
|
140
|
-39
|
121.50
|
|
2024-07-26
|
351
|
10
|
341
|
122.50
|
|
2024-07-23
|
119
|
14
|
105
|
121.50
|
|
2024-07-22
|
403
|
202
|
201
|
120.50
|
|
2024-07-19
|
84
|
30
|
54
|
121.00
|
|
2024-07-18
|
89
|
2835
|
-2746
|
120.50
|
|
2024-07-17
|
91
|
9
|
82
|
119.50
|
|
2024-07-16
|
86
|
20
|
66
|
119.50
|
|
2024-07-12
|
117
|
10
|
107
|
118.50
|
|
2024-07-11
|
152
|
1
|
151
|
118.50
|
|
2024-07-10
|
174
|
0
|
174
|
118.50
|
|
2024-07-09
|
127
|
13
|
114
|
119.00
|
|
2024-07-08
|
151
|
303
|
-152
|
119.00
|
|
2024-07-05
|
136
|
758
|
-622
|
120.00
|
|
2024-07-04
|
298
|
2401
|
-2103
|
118.50
|
|
2024-07-03
|
95
|
1
|
94
|
|
|
2024-07-01
|
1189
|
766
|
423
|
126.50
|
|
2024-06-28
|
87
|
305
|
-218
|
125.50
|
|
2024-06-27
|
538
|
752
|
-214
|
126.00
|
|
2024-06-26
|
109
|
801
|
-692
|
125.50
|
|
2024-06-25
|
92
|
407
|
-315
|
126.00
|
|
2024-06-24
|
95
|
212
|
-117
|
126.50
|
|
2024-06-21
|
213
|
26
|
187
|
125.50
|
|
2024-06-20
|
101
|
200
|
-99
|
126.50
|
|
2024-06-19
|
101
|
30
|
71
|
127.50
|
|
2024-06-18
|
89
|
22
|
67
|
128.00
|
|
2024-06-17
|
87
|
3
|
84
|
127.50
|
|
2024-06-14
|
401
|
6
|
395
|
128.00
|
|
2024-06-13
|
832
|
9
|
823
|
126.50
|
|
2024-06-12
|
462
|
2
|
460
|
126.50
|
|
2024-06-11
|
894
|
2
|
892
|
126.50
|
|
2024-06-07
|
503
|
0
|
503
|
126.50
|
|
2024-06-06
|
783
|
70
|
713
|
127.50
|
| 合計 | 94996 | 57981 | 37015 | |
