| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
443
|
331
|
112
|
165.00
|
|
2026-06-04
|
329
|
203
|
126
|
159.50
|
|
2026-06-03
|
76
|
230
|
-154
|
159.00
|
|
2026-06-01
|
550
|
250
|
300
|
157.00
|
|
2026-05-28
|
1606
|
472
|
1134
|
148.00
|
|
2026-05-20
|
808
|
553
|
255
|
133.00
|
|
2026-05-19
|
765
|
176
|
589
|
135.00
|
|
2026-05-15
|
617
|
57
|
560
|
117.50
|
|
2026-05-13
|
418
|
159
|
259
|
121.00
|
|
2026-05-08
|
27
|
203
|
-176
|
99.50
|
|
2026-05-05
|
51
|
27
|
24
|
102.00
|
|
2026-04-21
|
57
|
557
|
-500
|
110.50
|
|
2026-04-17
|
491
|
115
|
376
|
118.00
|
|
2026-04-10
|
548
|
50
|
498
|
101.00
|
|
2026-04-01
|
35
|
8
|
27
|
88.60
|
|
2026-03-24
|
49
|
362
|
-313
|
97.10
|
|
2026-03-17
|
282
|
79
|
203
|
104.00
|
|
2026-02-24
|
24
|
0
|
24
|
87.50
|
|
2026-02-04
|
7
|
45
|
-38
|
88.50
|
|
2026-02-03
|
115
|
19
|
96
|
88.70
|
|
2026-02-02
|
16
|
2615
|
-2599
|
88.00
|
|
2026-01-29
|
356
|
185
|
171
|
98.20
|
|
2026-01-28
|
97
|
46
|
51
|
93.20
|
|
2026-01-27
|
29
|
183
|
-154
|
89.30
|
|
2026-01-26
|
15
|
68
|
-53
|
89.00
|
|
2026-01-22
|
952
|
787
|
165
|
99.40
|
|
2026-01-21
|
1461
|
356
|
1105
|
93.70
|
|
2026-01-14
|
408
|
224
|
184
|
82.80
|
|
2026-01-13
|
558
|
60
|
498
|
83.50
|
|
2026-01-09
|
42
|
4
|
38
|
79.40
|
|
2026-01-08
|
523
|
173
|
350
|
79.50
|
|
2026-01-07
|
341
|
54
|
287
|
80.90
|
|
2026-01-05
|
109
|
25
|
84
|
76.90
|
|
2025-12-26
|
5
|
600
|
-595
|
80.40
|
|
2025-12-22
|
10
|
51
|
-41
|
84.70
|
|
2025-12-18
|
59
|
164
|
-105
|
82.60
|
|
2025-12-17
|
30
|
236
|
-206
|
79.20
|
|
2025-12-02
|
134
|
22
|
112
|
86.60
|
|
2025-11-28
|
94
|
49
|
45
|
86.10
|
|
2025-11-27
|
278
|
127
|
151
|
85.70
|
|
2025-11-26
|
192
|
81
|
111
|
87.00
|
|
2025-11-25
|
82
|
249
|
-167
|
82.50
|
|
2025-11-24
|
26
|
98
|
-72
|
80.00
|
|
2025-11-18
|
926
|
414
|
512
|
85.10
|
|
2025-11-05
|
176
|
43
|
133
|
77.80
|
|
2025-10-31
|
45
|
111
|
-66
|
84.30
|
|
2025-10-29
|
145
|
1481
|
-1336
|
85.10
|
|
2025-10-27
|
305
|
129
|
176
|
96.90
|
|
2025-10-17
|
219
|
70
|
149
|
81.70
|
|
2025-10-03
|
127
|
7
|
120
|
72.60
|
|
2025-10-02
|
22
|
123
|
-101
|
71.70
|
|
2025-09-16
|
380
|
211
|
169
|
73.30
|
|
2025-09-15
|
40
|
187
|
-147
|
72.20
|
|
2025-09-10
|
264
|
57
|
207
|
72.00
|
|
2025-09-09
|
24
|
158
|
-134
|
68.70
|
|
2025-09-08
|
190
|
1020
|
-830
|
70.40
|
|
2025-09-04
|
157
|
265
|
-108
|
69.70
|
|
2025-09-03
|
277
|
125
|
152
|
71.00
|
|
2025-08-20
|
436
|
73
|
363
|
61.80
|
|
2025-08-19
|
747
|
32
|
715
|
59.10
|
|
2025-06-24
|
0
|
22
|
-22
|
50.30
|
|
2025-06-17
|
0
|
38
|
-38
|
52.20
|
|
2025-06-10
|
7
|
87
|
-80
|
51.10
|
|
2025-06-09
|
0
|
13
|
-13
|
51.40
|
|
2025-06-05
|
22
|
1
|
21
|
50.20
|
|
2025-06-04
|
47
|
0
|
47
|
49.65
|
|
2025-06-02
|
2
|
220
|
-218
|
48.20
|
|
2025-05-27
|
110
|
5
|
105
|
51.80
|
|
2025-05-21
|
202
|
4
|
198
|
51.20
|
|
2025-05-16
|
208
|
0
|
208
|
49.90
|
|
2025-05-08
|
0
|
320
|
-320
|
43.10
|
|
2025-05-06
|
0
|
194
|
-194
|
43.10
|
|
2025-04-29
|
0
|
40
|
-40
|
45.15
|
|
2025-04-18
|
0
|
25
|
-25
|
43.30
|
|
2025-03-31
|
4
|
84
|
-80
|
50.60
|
|
2025-03-27
|
242
|
30
|
212
|
56.50
|
|
2025-03-25
|
108
|
21
|
87
|
58.10
|
|
2025-03-21
|
23
|
3
|
20
|
55.10
|
|
2025-03-11
|
12
|
1
|
11
|
51.60
|
|
2025-03-10
|
18
|
0
|
18
|
53.10
|
|
2025-02-26
|
2
|
19
|
-17
|
55.40
|
|
2025-02-25
|
31
|
1
|
30
|
56.40
|
|
2025-02-17
|
0
|
8
|
-8
|
51.50
|
|
2024-12-09
|
0
|
40
|
-40
|
51.60
|
|
2024-12-03
|
0
|
5
|
-5
|
51.90
|
|
2024-10-07
|
1
|
17
|
-16
|
59.50
|
|
2024-07-31
|
0
|
20
|
-20
|
54.50
|
|
2024-07-16
|
78
|
25
|
53
|
66.50
|
|
2024-07-12
|
363
|
520
|
-157
|
65.70
|
|
2024-07-11
|
231
|
88
|
143
|
64.40
|
| 合計 | 19306 | 16710 | 2596 | |
