| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
501
|
5
|
496
|
36.30
|
|
2026-06-03
|
439
|
0
|
439
|
35.90
|
|
2026-06-02
|
44
|
1
|
43
|
35.20
|
|
2026-06-01
|
422
|
0
|
422
|
35.50
|
|
2026-05-04
|
3
|
86
|
-83
|
35.05
|
|
2026-04-29
|
0
|
17
|
-17
|
35.60
|
|
2026-04-28
|
0
|
20
|
-20
|
35.40
|
|
2026-04-24
|
0
|
109
|
-109
|
35.70
|
|
2026-04-22
|
321
|
172
|
149
|
36.55
|
|
2026-04-20
|
190
|
217
|
-27
|
36.00
|
|
2026-04-17
|
0
|
26
|
-26
|
35.85
|
|
2026-04-14
|
352
|
1
|
351
|
36.75
|
|
2026-04-10
|
14
|
0
|
14
|
36.55
|
|
2026-04-08
|
151
|
1
|
150
|
36.80
|
|
2026-04-07
|
103
|
38
|
65
|
35.95
|
|
2026-03-26
|
1
|
8
|
-7
|
37.80
|
|
2026-03-23
|
151
|
6
|
145
|
38.10
|
|
2026-03-20
|
28
|
0
|
28
|
38.20
|
|
2026-03-19
|
1
|
70
|
-69
|
37.95
|
|
2026-03-18
|
533
|
0
|
533
|
38.20
|
|
2026-03-10
|
0
|
16
|
-16
|
37.15
|
|
2026-03-05
|
56
|
20
|
36
|
38.40
|
|
2026-02-25
|
21
|
1
|
20
|
36.80
|
|
2026-02-23
|
3
|
41
|
-38
|
36.80
|
|
2026-02-09
|
4
|
41
|
-37
|
35.20
|
|
2026-02-06
|
0
|
13
|
-13
|
35.20
|
|
2026-02-03
|
7
|
0
|
7
|
35.15
|
|
2026-01-26
|
0
|
38
|
-38
|
36.20
|
|
2026-01-20
|
0
|
56
|
-56
|
36.90
|
|
2026-01-02
|
15
|
103
|
-88
|
37.80
|
|
2025-12-12
|
20
|
46
|
-26
|
35.65
|
|
2025-12-11
|
0
|
16
|
-16
|
35.50
|
|
2025-12-10
|
18
|
0
|
18
|
35.45
|
|
2025-12-04
|
60
|
38
|
22
|
35.30
|
|
2025-12-03
|
12
|
0
|
12
|
35.50
|
|
2025-12-02
|
20
|
0
|
20
|
35.45
|
|
2025-11-13
|
0
|
25
|
-25
|
36.15
|
|
2025-11-07
|
0
|
39
|
-39
|
36.75
|
|
2025-11-06
|
120
|
0
|
120
|
36.70
|
|
2025-10-27
|
1
|
86
|
-85
|
35.55
|
|
2025-10-23
|
0
|
16
|
-16
|
35.95
|
|
2025-10-17
|
5
|
30
|
-25
|
33.95
|
|
2025-10-14
|
0
|
117
|
-117
|
33.80
|
|
2025-10-07
|
3
|
23
|
-20
|
34.90
|
|
2025-10-02
|
70
|
5
|
65
|
35.85
|
|
2025-09-30
|
0
|
13
|
-13
|
36.35
|
|
2025-09-24
|
0
|
56
|
-56
|
35.95
|
|
2025-09-23
|
0
|
24
|
-24
|
35.90
|
|
2025-09-22
|
0
|
13
|
-13
|
36.10
|
|
2025-09-19
|
0
|
16
|
-16
|
36.35
|
|
2025-09-11
|
12
|
60
|
-48
|
35.55
|
|
2025-09-08
|
19
|
0
|
19
|
36.85
|
|
2025-09-05
|
5
|
30
|
-25
|
37.05
|
|
2025-09-04
|
22
|
1
|
21
|
37.85
|
|
2025-09-02
|
1
|
12
|
-11
|
36.60
|
|
2025-08-25
|
10
|
0
|
10
|
38.05
|
|
2025-08-18
|
1
|
15
|
-14
|
38.25
|
|
2025-08-15
|
4
|
25
|
-21
|
38.50
|
|
2025-08-07
|
0
|
31
|
-31
|
38.40
|
|
2025-08-04
|
0
|
28
|
-28
|
37.50
|
|
2025-07-29
|
24
|
0
|
24
|
37.35
|
|
2025-07-25
|
5
|
515
|
-510
|
38.20
|
|
2025-07-24
|
3
|
22
|
-19
|
39.00
|
|
2025-07-23
|
1
|
17
|
-16
|
40.05
|
|
2025-07-21
|
20
|
76
|
-56
|
39.65
|
|
2025-07-18
|
15
|
0
|
15
|
39.35
|
|
2025-07-17
|
143
|
9
|
134
|
39.65
|
|
2025-07-16
|
1
|
31
|
-30
|
39.30
|
|
2025-07-11
|
45
|
5
|
40
|
39.55
|
|
2025-07-07
|
1009
|
42
|
967
|
38.80
|
|
2025-06-30
|
16
|
84
|
-68
|
39.15
|
|
2025-06-23
|
71
|
104
|
-33
|
43.85
|
|
2025-06-20
|
30
|
70
|
-40
|
45.05
|
|
2025-06-19
|
64
|
3
|
61
|
45.85
|
|
2025-06-18
|
0
|
167
|
-167
|
46.35
|
|
2025-06-17
|
10
|
510
|
-500
|
45.45
|
|
2025-06-13
|
87
|
17
|
70
|
46.15
|
|
2025-06-12
|
67
|
54
|
13
|
46.50
|
|
2025-06-11
|
28
|
14
|
14
|
46.60
|
|
2025-06-10
|
17
|
56
|
-39
|
46.00
|
|
2025-06-04
|
10
|
431
|
-421
|
43.45
|
|
2025-05-29
|
15
|
24
|
-9
|
41.75
|
|
2025-05-27
|
32
|
0
|
32
|
41.95
|
|
2025-05-22
|
4
|
15
|
-11
|
42.45
|
|
2025-05-15
|
0
|
24
|
-24
|
43.10
|
|
2025-05-13
|
40
|
132
|
-92
|
42.55
|
|
2025-04-29
|
0
|
11
|
-11
|
40.00
|
|
2025-04-22
|
117
|
24
|
93
|
38.20
|
|
2025-04-21
|
156
|
15
|
141
|
38.85
|
|
2025-04-16
|
20
|
48
|
-28
|
40.15
|
|
2025-04-14
|
0
|
45
|
-45
|
40.15
|
|
2025-04-02
|
46
|
0
|
46
|
41.95
|
|
2025-04-01
|
21
|
36
|
-15
|
41.95
|
|
2025-03-31
|
252
|
62
|
190
|
40.75
|
|
2025-03-27
|
69
|
122
|
-53
|
42.75
|
|
2025-03-25
|
16
|
36
|
-20
|
43.20
|
|
2025-03-24
|
49
|
3
|
46
|
43.60
|
|
2025-03-19
|
276
|
15
|
261
|
43.15
|
|
2025-03-18
|
459
|
38
|
421
|
42.75
|
|
2025-03-17
|
19
|
7
|
12
|
42.60
|
|
2025-03-14
|
116
|
156
|
-40
|
42.25
|
|
2025-03-13
|
82
|
55
|
27
|
42.00
|
|
2025-03-12
|
289
|
1
|
288
|
42.25
|
|
2025-03-05
|
30
|
11
|
19
|
45.10
|
|
2025-03-04
|
8
|
33
|
-25
|
44.15
|
|
2025-02-26
|
144
|
0
|
144
|
43.05
|
|
2025-02-21
|
41
|
0
|
41
|
43.20
|
|
2025-02-19
|
10
|
24
|
-14
|
41.85
|
|
2025-02-18
|
3
|
15
|
-12
|
41.95
|
|
2025-02-17
|
76
|
0
|
76
|
42.20
|
|
2025-02-11
|
4
|
31
|
-27
|
42.20
|
|
2025-02-06
|
0
|
45
|
-45
|
43.80
|
|
2025-02-04
|
137
|
0
|
137
|
43.65
|
|
2025-01-21
|
100
|
0
|
100
|
44.30
|
|
2025-01-13
|
41
|
53
|
-12
|
42.85
|
|
2025-01-06
|
31
|
987
|
-956
|
44.00
|
|
2024-12-30
|
14
|
2
|
12
|
50.30
|
|
2024-12-26
|
24
|
45
|
-21
|
47.20
|
|
2024-12-25
|
26
|
0
|
26
|
47.85
|
|
2024-12-24
|
2
|
32
|
-30
|
48.50
|
|
2024-12-20
|
33
|
0
|
33
|
49.80
|
|
2024-12-18
|
0
|
49
|
-49
|
51.10
|
|
2024-12-11
|
11
|
0
|
11
|
53.50
|
|
2024-12-06
|
1
|
52
|
-51
|
53.30
|
|
2024-12-05
|
32
|
0
|
32
|
52.20
|
|
2024-11-27
|
15
|
5
|
10
|
53.20
|
|
2024-11-25
|
20
|
9
|
11
|
54.10
|
|
2024-11-21
|
5
|
30
|
-25
|
54.30
|
|
2024-11-13
|
159
|
13
|
146
|
54.30
|
|
2024-11-12
|
18
|
2
|
16
|
54.50
|
|
2024-11-08
|
10
|
0
|
10
|
55.00
|
|
2024-10-16
|
1004
|
18
|
986
|
52.60
|
|
2024-10-04
|
54
|
1261
|
-1207
|
50.30
|
|
2024-09-30
|
23
|
1218
|
-1195
|
52.30
|
|
2024-09-26
|
0
|
13
|
-13
|
52.40
|
|
2024-09-25
|
17
|
1228
|
-1211
|
52.10
|
|
2024-09-24
|
48
|
16
|
32
|
51.40
|
|
2024-09-23
|
12
|
131
|
-119
|
52.30
|
|
2024-09-20
|
120
|
6
|
114
|
49.85
|
|
2024-09-19
|
42
|
1069
|
-1027
|
53.40
|
|
2024-09-12
|
77
|
59
|
18
|
54.70
|
|
2024-09-09
|
24
|
71
|
-47
|
55.50
|
|
2024-09-06
|
41
|
9
|
32
|
56.00
|
|
2024-09-05
|
47
|
19
|
28
|
56.40
|
|
2024-09-04
|
7
|
59
|
-52
|
55.70
|
|
2024-09-03
|
45
|
14
|
31
|
55.90
|
|
2024-09-02
|
5
|
54
|
-49
|
56.40
|
|
2024-08-30
|
75
|
18
|
57
|
54.80
|
|
2024-08-15
|
203
|
16
|
187
|
50.20
|
|
2024-08-12
|
18
|
0
|
18
|
49.40
|
|
2024-07-19
|
14
|
1
|
13
|
47.65
|
|
2024-07-18
|
8
|
104
|
-96
|
48.00
|
|
2024-07-15
|
74
|
14
|
60
|
46.00
|
|
2024-07-12
|
64
|
1
|
63
|
44.50
|
|
2024-07-10
|
66
|
11
|
55
|
44.30
|
|
2024-07-08
|
7
|
171
|
-164
|
44.90
|
|
2024-07-05
|
0
|
30
|
-30
|
45.35
|
|
2024-06-28
|
7
|
151
|
-144
|
43.10
|
|
2024-06-18
|
23
|
2
|
21
|
48.75
|
|
2024-06-17
|
38
|
18
|
20
|
48.45
|
|
2024-06-14
|
8
|
160
|
-152
|
48.00
|
|
2024-06-07
|
1009
|
15
|
994
|
47.60
|
|
2024-06-06
|
7
|
157
|
-150
|
47.15
|
| 合計 | 11689 | 12519 | -830 | |
