| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
19.60
|
|
2026-05-13
|
0
|
9
|
-9
|
21.35
|
|
2026-05-08
|
30
|
1
|
29
|
21.50
|
|
2026-05-07
|
21
|
101
|
-80
|
21.15
|
|
2026-05-06
|
110
|
6
|
104
|
20.75
|
|
2026-05-05
|
20
|
0
|
20
|
20.40
|
|
2026-05-04
|
32
|
61
|
-29
|
20.20
|
|
2026-04-28
|
20
|
0
|
20
|
21.20
|
|
2026-04-27
|
108
|
129
|
-21
|
21.40
|
|
2026-04-24
|
0
|
30
|
-30
|
21.85
|
|
2026-04-23
|
100
|
0
|
100
|
21.75
|
|
2026-04-20
|
0
|
16
|
-16
|
22.30
|
|
2026-04-17
|
0
|
166
|
-166
|
22.60
|
|
2026-04-10
|
30
|
4
|
26
|
23.25
|
|
2026-04-08
|
45
|
54
|
-9
|
23.95
|
|
2026-04-02
|
38
|
7
|
31
|
24.05
|
|
2026-04-01
|
5
|
20
|
-15
|
24.90
|
|
2026-03-31
|
43
|
59
|
-16
|
24.60
|
|
2026-03-30
|
37
|
2
|
35
|
25.00
|
|
2026-03-27
|
25
|
64
|
-39
|
25.35
|
|
2026-03-26
|
17
|
12
|
5
|
25.05
|
|
2026-03-25
|
5
|
27
|
-22
|
25.10
|
|
2026-03-24
|
37
|
15
|
22
|
25.05
|
|
2026-03-23
|
17
|
43
|
-26
|
25.10
|
|
2026-03-20
|
15
|
3
|
12
|
24.90
|
|
2026-03-18
|
56
|
43
|
13
|
25.10
|
|
2026-03-17
|
24
|
38
|
-14
|
25.45
|
|
2026-03-13
|
22
|
4
|
18
|
25.35
|
|
2026-03-12
|
86
|
96
|
-10
|
25.95
|
|
2026-03-05
|
35
|
10
|
25
|
26.60
|
|
2026-03-03
|
94
|
125
|
-31
|
26.75
|
|
2026-02-26
|
65
|
5
|
60
|
26.70
|
|
2026-02-24
|
53
|
71
|
-18
|
25.95
|
|
2026-02-11
|
70
|
55
|
15
|
25.20
|
|
2026-02-05
|
28
|
48
|
-20
|
25.40
|
|
2026-02-03
|
35
|
40
|
-5
|
25.45
|
|
2026-02-02
|
26
|
14
|
12
|
26.00
|
|
2026-01-30
|
12
|
39
|
-27
|
26.20
|
|
2026-01-27
|
30
|
6
|
24
|
27.00
|
|
2026-01-26
|
27
|
4
|
23
|
27.25
|
|
2026-01-23
|
8
|
0
|
8
|
27.60
|
|
2026-01-22
|
25
|
0
|
25
|
27.60
|
|
2026-01-21
|
122
|
0
|
122
|
27.85
|
|
2026-01-20
|
132
|
72
|
60
|
28.15
|
|
2026-01-19
|
98
|
9
|
89
|
28.15
|
|
2026-01-14
|
1
|
330
|
-329
|
28.50
|
|
2026-01-12
|
61
|
110
|
-49
|
29.60
|
|
2026-01-09
|
69
|
157
|
-88
|
30.20
|
|
2026-01-08
|
202
|
72
|
130
|
29.20
|
|
2026-01-05
|
142
|
2
|
140
|
28.65
|
|
2026-01-02
|
203
|
0
|
203
|
27.80
|
|
2025-12-31
|
360
|
54
|
306
|
28.25
|
|
2025-12-30
|
2
|
110
|
-108
|
27.90
|
|
2025-12-29
|
191
|
406
|
-215
|
28.30
|
|
2025-12-24
|
66
|
202
|
-136
|
28.50
|
|
2025-12-23
|
304
|
102
|
202
|
28.75
|
|
2025-12-22
|
214
|
73
|
141
|
28.90
|
|
2025-12-18
|
121
|
185
|
-64
|
28.05
|
|
2025-12-15
|
76
|
93
|
-17
|
27.75
|
|
2025-12-11
|
90
|
0
|
90
|
27.55
|
|
2025-12-10
|
141
|
0
|
141
|
27.80
|
|
2025-12-05
|
3
|
100
|
-97
|
28.45
|
|
2025-12-04
|
20
|
172
|
-152
|
28.55
|
|
2025-12-03
|
35
|
0
|
35
|
28.40
|
|
2025-12-02
|
50
|
4
|
46
|
28.40
|
|
2025-12-01
|
47
|
37
|
10
|
28.25
|
|
2025-11-28
|
86
|
77
|
9
|
28.55
|
|
2025-11-27
|
91
|
12
|
79
|
28.40
|
|
2025-11-26
|
116
|
151
|
-35
|
28.35
|
|
2025-11-25
|
52
|
40
|
12
|
28.05
|
|
2025-11-24
|
95
|
55
|
40
|
27.70
|
|
2025-11-21
|
11
|
0
|
11
|
27.50
|
|
2025-11-20
|
88
|
138
|
-50
|
27.65
|
|
2025-11-19
|
80
|
0
|
80
|
27.15
|
|
2025-11-18
|
54
|
12
|
42
|
27.50
|
|
2025-11-04
|
0
|
8
|
-8
|
28.85
|
|
2025-10-30
|
1
|
10
|
-9
|
29.00
|
|
2025-10-28
|
6
|
430
|
-424
|
28.75
|
|
2025-10-27
|
42
|
0
|
42
|
29.90
|
|
2025-10-23
|
179
|
0
|
179
|
29.75
|
|
2025-10-22
|
56
|
405
|
-349
|
30.00
|
|
2025-10-21
|
90
|
162
|
-72
|
30.05
|
|
2025-10-17
|
32
|
0
|
32
|
30.75
|
|
2025-10-14
|
20
|
0
|
20
|
31.00
|
|
2025-10-13
|
0
|
27
|
-27
|
31.25
|
|
2025-10-03
|
0
|
4
|
-4
|
29.95
|
|
2025-10-02
|
101
|
522
|
-421
|
29.80
|
|
2025-09-30
|
3
|
38
|
-35
|
30.10
|
|
2025-09-24
|
22
|
12
|
10
|
30.30
|
|
2025-09-22
|
3
|
15
|
-12
|
29.95
|
|
2025-09-18
|
16
|
0
|
16
|
31.30
|
|
2025-09-16
|
2
|
45
|
-43
|
31.70
|
|
2025-09-10
|
28
|
37
|
-9
|
30.10
|
|
2025-09-09
|
33
|
73
|
-40
|
30.70
|
|
2025-09-08
|
73
|
42
|
31
|
30.85
|
|
2025-09-03
|
200
|
174
|
26
|
31.60
|
|
2025-08-29
|
3
|
9
|
-6
|
30.80
|
|
2025-08-27
|
42
|
57
|
-15
|
30.75
|
|
2025-08-25
|
0
|
9
|
-9
|
31.20
|
|
2025-08-22
|
47
|
106
|
-59
|
31.35
|
|
2025-08-20
|
68
|
3
|
65
|
32.40
|
|
2025-08-19
|
107
|
155
|
-48
|
32.50
|
|
2025-08-18
|
155
|
127
|
28
|
32.20
|
|
2025-08-14
|
47
|
68
|
-21
|
30.80
|
|
2025-08-12
|
54
|
83
|
-29
|
28.80
|
|
2025-08-11
|
129
|
88
|
41
|
28.85
|
|
2025-08-07
|
35
|
65
|
-30
|
28.10
|
|
2025-08-06
|
48
|
77
|
-29
|
27.75
|
|
2025-08-05
|
123
|
102
|
21
|
28.10
|
|
2025-08-04
|
83
|
113
|
-30
|
28.30
|
|
2025-07-31
|
104
|
163
|
-59
|
28.50
|
|
2025-07-29
|
36
|
15
|
21
|
28.50
|
|
2025-07-28
|
172
|
99
|
73
|
28.95
|
|
2025-07-24
|
101
|
134
|
-33
|
29.70
|
|
2025-07-23
|
14
|
56
|
-42
|
29.70
|
|
2025-07-22
|
66
|
31
|
35
|
30.00
|
|
2025-07-21
|
36
|
25
|
11
|
30.05
|
|
2025-07-18
|
188
|
152
|
36
|
30.25
|
|
2025-07-17
|
0
|
30
|
-30
|
30.75
|
|
2025-07-16
|
91
|
17
|
74
|
30.70
|
|
2025-07-15
|
62
|
76
|
-14
|
31.35
|
|
2025-07-14
|
14
|
34
|
-20
|
31.10
|
|
2025-07-10
|
72
|
92
|
-20
|
31.40
|
|
2025-07-09
|
36
|
53
|
-17
|
30.70
|
|
2025-07-08
|
100
|
110
|
-10
|
30.70
|
|
2025-07-07
|
7
|
2
|
5
|
31.20
|
|
2025-06-27
|
71
|
22
|
49
|
31.65
|
|
2025-06-26
|
47
|
93
|
-46
|
31.35
|
|
2025-06-25
|
16
|
6
|
10
|
31.00
|
|
2025-06-24
|
11
|
49
|
-38
|
31.30
|
|
2025-06-20
|
72
|
33
|
39
|
30.70
|
|
2025-06-19
|
59
|
35
|
24
|
31.40
|
|
2025-06-17
|
30
|
20
|
10
|
32.45
|
|
2025-06-16
|
10
|
0
|
10
|
32.30
|
|
2025-06-13
|
43
|
23
|
20
|
33.60
|
|
2025-06-11
|
20
|
150
|
-130
|
33.60
|
|
2025-06-10
|
150
|
2
|
148
|
32.95
|
|
2025-05-29
|
13
|
1
|
12
|
32.25
|
|
2025-05-27
|
32
|
16
|
16
|
32.70
|
|
2025-05-26
|
0
|
10
|
-10
|
33.65
|
|
2025-05-23
|
15
|
10
|
5
|
33.80
|
|
2025-05-20
|
10
|
30
|
-20
|
33.90
|
|
2025-05-19
|
29
|
22
|
7
|
33.95
|
|
2025-05-16
|
13
|
0
|
13
|
34.05
|
|
2025-05-15
|
1
|
51
|
-50
|
33.95
|
|
2025-05-14
|
86
|
34
|
52
|
33.75
|
|
2025-05-12
|
3
|
0
|
3
|
34.75
|
|
2025-05-09
|
0
|
20
|
-20
|
35.10
|
|
2025-05-08
|
11
|
16
|
-5
|
34.75
|
|
2025-05-07
|
4
|
1
|
3
|
35.25
|
|
2025-05-06
|
77
|
101
|
-24
|
35.35
|
|
2025-05-05
|
128
|
69
|
59
|
35.60
|
|
2025-05-02
|
97
|
117
|
-20
|
34.50
|
|
2025-04-30
|
64
|
44
|
20
|
33.15
|
|
2025-04-29
|
80
|
0
|
80
|
33.80
|
|
2025-04-25
|
70
|
0
|
70
|
34.00
|
|
2025-04-24
|
72
|
112
|
-40
|
33.80
|
|
2025-04-23
|
72
|
41
|
31
|
34.15
|
|
2025-04-22
|
11
|
0
|
11
|
33.20
|
|
2025-04-21
|
48
|
9
|
39
|
33.85
|
|
2025-04-17
|
73
|
141
|
-68
|
33.90
|
|
2025-04-16
|
277
|
140
|
137
|
33.70
|
|
2025-04-15
|
120
|
91
|
29
|
34.70
|
|
2025-04-14
|
35
|
54
|
-19
|
33.35
|
|
2025-04-11
|
188
|
207
|
-19
|
32.90
|
|
2025-04-10
|
0
|
160
|
-160
|
34.50
|
|
2025-04-08
|
61
|
203
|
-142
|
32.50
|
|
2025-04-01
|
19
|
89
|
-70
|
39.25
|
|
2025-03-31
|
156
|
10
|
146
|
39.15
|
|
2025-03-21
|
42
|
68
|
-26
|
41.85
|
|
2025-03-20
|
53
|
76
|
-23
|
40.60
|
|
2025-03-19
|
50
|
0
|
50
|
40.05
|
|
2025-03-17
|
38
|
56
|
-18
|
40.45
|
|
2025-03-14
|
26
|
6
|
20
|
40.90
|
|
2025-03-13
|
0
|
17
|
-17
|
40.15
|
|
2025-03-11
|
22
|
0
|
22
|
39.85
|
|
2025-03-04
|
285
|
356
|
-71
|
41.20
|
|
2025-03-03
|
30
|
6
|
24
|
42.60
|
|
2025-02-27
|
18
|
1
|
17
|
42.00
|
|
2025-02-26
|
277
|
208
|
69
|
41.75
|
|
2025-02-25
|
121
|
154
|
-33
|
42.70
|
|
2025-02-21
|
54
|
78
|
-24
|
41.60
|
|
2025-02-19
|
40
|
77
|
-37
|
40.25
|
|
2025-02-18
|
12
|
36
|
-24
|
40.00
|
|
2025-02-17
|
30
|
1
|
29
|
40.00
|
|
2025-02-14
|
21
|
12
|
9
|
39.50
|
|
2025-02-06
|
0
|
20
|
-20
|
38.75
|
|
2025-02-05
|
80
|
277
|
-197
|
38.75
|
|
2025-02-04
|
180
|
0
|
180
|
39.80
|
|
2025-01-22
|
51
|
1
|
50
|
39.50
|
|
2025-01-21
|
80
|
92
|
-12
|
38.45
|
|
2025-01-20
|
12
|
50
|
-38
|
38.15
|
|
2025-01-16
|
46
|
50
|
-4
|
37.40
|
|
2025-01-15
|
40
|
0
|
40
|
37.40
|
|
2025-01-13
|
55
|
0
|
55
|
36.80
|
|
2025-01-09
|
34
|
64
|
-30
|
38.25
|
|
2025-01-08
|
118
|
52
|
66
|
38.65
|
|
2025-01-03
|
35
|
0
|
35
|
39.00
|
|
2024-12-31
|
74
|
43
|
31
|
39.20
|
|
2024-12-30
|
101
|
114
|
-13
|
39.85
|
|
2024-12-26
|
10
|
0
|
10
|
39.15
|
|
2024-12-25
|
15
|
0
|
15
|
39.00
|
|
2024-12-24
|
14
|
2
|
12
|
39.00
|
|
2024-12-23
|
198
|
185
|
13
|
39.00
|
|
2024-12-20
|
24
|
12
|
12
|
39.05
|
|
2024-12-18
|
13
|
45
|
-32
|
39.00
|
|
2024-12-16
|
70
|
61
|
9
|
39.10
|
|
2024-12-12
|
25
|
0
|
25
|
39.75
|
|
2024-12-09
|
116
|
157
|
-41
|
40.05
|
|
2024-12-06
|
22
|
0
|
22
|
40.80
|
|
2024-11-29
|
21
|
40
|
-19
|
41.25
|
|
2024-11-28
|
67
|
96
|
-29
|
41.05
|
|
2024-11-27
|
184
|
157
|
27
|
42.70
|
|
2024-11-22
|
12
|
26
|
-14
|
42.25
|
|
2024-11-20
|
27
|
0
|
27
|
40.40
|
|
2024-11-18
|
79
|
88
|
-9
|
40.00
|
|
2024-11-15
|
20
|
5
|
15
|
40.75
|
|
2024-11-13
|
11
|
19
|
-8
|
39.25
|
|
2024-11-11
|
6
|
32
|
-26
|
40.15
|
|
2024-11-08
|
31
|
3
|
28
|
40.40
|
|
2024-11-01
|
8
|
0
|
8
|
40.20
|
|
2024-10-24
|
0
|
15
|
-15
|
38.75
|
|
2024-10-23
|
16
|
3
|
13
|
39.00
|
|
2024-10-07
|
0
|
10
|
-10
|
39.05
|
|
2024-10-04
|
0
|
7
|
-7
|
39.00
|
|
2024-10-01
|
0
|
8
|
-8
|
39.60
|
|
2024-09-30
|
2
|
7
|
-5
|
39.40
|
|
2024-09-24
|
35
|
0
|
35
|
38.85
|
|
2024-09-19
|
2
|
14
|
-12
|
43.30
|
|
2024-09-18
|
96
|
113
|
-17
|
42.00
|
|
2024-09-12
|
185
|
110
|
75
|
41.95
|
|
2024-09-11
|
32
|
142
|
-110
|
42.20
|
|
2024-09-10
|
258
|
156
|
102
|
43.35
|
|
2024-09-09
|
38
|
60
|
-22
|
44.65
|
|
2024-09-06
|
57
|
91
|
-34
|
44.75
|
|
2024-09-05
|
57
|
70
|
-13
|
43.85
|
|
2024-09-04
|
384
|
340
|
44
|
44.85
|
|
2024-08-30
|
34
|
72
|
-38
|
48.65
|
|
2024-08-29
|
11
|
30
|
-19
|
47.05
|
|
2024-08-28
|
90
|
106
|
-16
|
47.25
|
|
2024-08-27
|
14
|
10
|
4
|
47.25
|
|
2024-08-26
|
42
|
34
|
8
|
47.20
|
|
2024-08-23
|
68
|
50
|
18
|
46.25
|
|
2024-08-22
|
17
|
0
|
17
|
47.40
|
|
2024-08-21
|
0
|
24
|
-24
|
47.95
|
|
2024-08-19
|
175
|
229
|
-54
|
49.25
|
|
2024-08-16
|
98
|
60
|
38
|
50.40
|
|
2024-08-15
|
6
|
23
|
-17
|
50.00
|
|
2024-08-14
|
1
|
22
|
-21
|
50.50
|
|
2024-08-09
|
105
|
8
|
97
|
48.20
|
|
2024-08-06
|
373
|
465
|
-92
|
45.40
|
|
2024-07-29
|
156
|
112
|
44
|
57.50
|
|
2024-07-26
|
303
|
338
|
-35
|
54.10
|
|
2024-07-18
|
0
|
64
|
-64
|
54.00
|
|
2024-07-08
|
334
|
472
|
-138
|
51.10
|
|
2024-07-03
|
0
|
12
|
-12
|
|
|
2024-07-02
|
34
|
95
|
-61
|
49.80
|
|
2024-07-01
|
4
|
38
|
-34
|
49.20
|
|
2024-06-28
|
26
|
48
|
-22
|
48.30
|
|
2024-06-26
|
1
|
60
|
-59
|
48.00
|
|
2024-06-25
|
11
|
48
|
-37
|
47.70
|
|
2024-06-24
|
97
|
52
|
45
|
47.65
|
|
2024-06-21
|
38
|
5
|
33
|
47.70
|
|
2024-06-20
|
109
|
179
|
-70
|
48.50
|
|
2024-06-19
|
147
|
177
|
-30
|
48.80
|
|
2024-06-18
|
4
|
16
|
-12
|
48.35
|
|
2024-06-14
|
55
|
132
|
-77
|
48.50
|
|
2024-06-13
|
36
|
156
|
-120
|
45.90
|
|
2024-06-12
|
86
|
20
|
66
|
45.55
|
| 合計 | 16870 | 17735 | -865 | |
