| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
3
|
3
|
184.50
|
|
2026-06-03
|
5
|
297
|
-292
|
176.00
|
|
2026-05-29
|
0
|
116
|
-116
|
166.00
|
|
2026-05-21
|
0
|
28
|
-28
|
162.50
|
|
2026-05-15
|
25
|
0
|
25
|
162.50
|
|
2026-04-28
|
0
|
92
|
-92
|
152.50
|
|
2026-04-22
|
0
|
37
|
-37
|
154.50
|
|
2026-04-20
|
218
|
60
|
158
|
158.00
|
|
2026-04-17
|
197
|
3
|
194
|
165.50
|
|
2026-04-15
|
7
|
0
|
7
|
151.50
|
|
2026-04-08
|
3
|
0
|
3
|
153.50
|
|
2026-03-25
|
4
|
0
|
4
|
154.00
|
|
2026-03-24
|
6
|
0
|
6
|
151.50
|
|
2026-01-26
|
0
|
4
|
-4
|
171.50
|
|
2025-12-29
|
3
|
0
|
3
|
168.50
|
|
2025-12-16
|
1
|
8
|
-7
|
165.50
|
|
2025-12-10
|
4
|
0
|
4
|
164.50
|
|
2025-12-08
|
0
|
2
|
-2
|
164.00
|
|
2025-11-25
|
0
|
5
|
-5
|
167.00
|
|
2025-11-20
|
1
|
7
|
-6
|
163.00
|
|
2025-11-12
|
0
|
4
|
-4
|
158.50
|
|
2025-11-07
|
1
|
0
|
1
|
164.50
|
|
2025-11-06
|
2
|
0
|
2
|
166.00
|
|
2025-10-31
|
0
|
5
|
-5
|
167.50
|
|
2025-10-30
|
3
|
1
|
2
|
166.50
|
|
2025-10-23
|
0
|
4
|
-4
|
173.50
|
|
2025-10-02
|
1
|
5
|
-4
|
153.50
|
|
2025-09-22
|
0
|
3
|
-3
|
153.00
|
|
2025-09-19
|
0
|
4
|
-4
|
152.50
|
|
2025-09-18
|
5
|
0
|
5
|
154.00
|
|
2025-09-10
|
0
|
7
|
-7
|
155.50
|
|
2025-09-09
|
0
|
4
|
-4
|
156.00
|
|
2025-08-22
|
0
|
3
|
-3
|
153.00
|
|
2025-08-18
|
0
|
80
|
-80
|
155.00
|
|
2025-08-15
|
1
|
16
|
-15
|
156.50
|
|
2025-08-06
|
3
|
0
|
3
|
169.00
|
|
2025-07-25
|
55
|
0
|
55
|
192.50
|
|
2025-07-21
|
1
|
12
|
-11
|
187.00
|
|
2025-07-15
|
0
|
1
|
-1
|
171.00
|
|
2025-07-11
|
1
|
423
|
-422
|
170.50
|
|
2025-07-01
|
1
|
8
|
-7
|
175.50
|
|
2025-06-23
|
0
|
11
|
-11
|
168.50
|
|
2025-06-16
|
2
|
7
|
-5
|
166.50
|
|
2025-05-23
|
2
|
0
|
2
|
179.50
|
|
2025-05-16
|
1
|
8
|
-7
|
184.00
|
|
2025-05-15
|
9
|
0
|
9
|
180.00
|
|
2025-04-30
|
2
|
0
|
2
|
170.00
|
|
2025-04-22
|
20
|
0
|
20
|
168.50
|
|
2025-04-21
|
25
|
0
|
25
|
170.50
|
|
2025-04-14
|
0
|
6
|
-6
|
173.00
|
|
2025-04-11
|
10
|
1
|
9
|
166.50
|
|
2025-04-07
|
0
|
12
|
-12
|
163.50
|
|
2025-04-02
|
3
|
0
|
3
|
181.50
|
|
2025-04-01
|
13
|
3
|
10
|
183.00
|
|
2025-03-28
|
4
|
1
|
3
|
184.50
|
|
2025-03-27
|
2
|
0
|
2
|
187.00
|
|
2025-03-18
|
10
|
6
|
4
|
189.00
|
|
2025-03-07
|
2
|
0
|
2
|
176.00
|
|
2025-02-11
|
5
|
1
|
4
|
161.00
|
|
2025-02-06
|
0
|
2
|
-2
|
158.50
|
|
2025-01-13
|
3
|
0
|
3
|
151.00
|
|
2025-01-02
|
16
|
0
|
16
|
151.50
|
|
2024-11-26
|
0
|
4
|
-4
|
144.00
|
|
2024-11-18
|
0
|
13
|
-13
|
140.50
|
|
2024-11-15
|
0
|
12
|
-12
|
141.50
|
|
2024-11-04
|
0
|
1
|
-1
|
136.50
|
|
2024-09-12
|
2
|
0
|
2
|
141.00
|
|
2024-09-03
|
0
|
3
|
-3
|
151.00
|
|
2024-08-27
|
5
|
0
|
5
|
151.50
|
|
2024-08-21
|
2
|
6
|
-4
|
155.00
|
|
2024-07-17
|
0
|
6
|
-6
|
203.50
|
|
2024-07-01
|
8
|
0
|
8
|
174.00
|
|
2024-06-11
|
10
|
5
|
5
|
185.50
|
| 合計 | 710 | 1350 | -640 | |
