| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1247
|
266
|
981
|
86.10
|
|
2026-05-08
|
405
|
10
|
395
|
76.50
|
|
2026-05-05
|
1
|
38
|
-37
|
77.00
|
|
2026-04-30
|
279
|
7
|
272
|
74.60
|
|
2026-04-29
|
122
|
15
|
107
|
75.70
|
|
2026-04-28
|
1
|
38
|
-37
|
75.00
|
|
2026-04-22
|
10
|
109
|
-99
|
74.50
|
|
2026-04-17
|
74
|
4
|
70
|
75.30
|
|
2026-04-15
|
50
|
13
|
37
|
77.60
|
|
2026-03-20
|
18
|
80
|
-62
|
79.00
|
|
2026-03-13
|
70
|
110
|
-40
|
78.70
|
|
2026-03-12
|
134
|
78
|
56
|
80.00
|
|
2026-03-10
|
274
|
98
|
176
|
79.20
|
|
2026-03-09
|
559
|
411
|
148
|
81.10
|
|
2026-03-05
|
811
|
131
|
680
|
78.70
|
|
2026-03-04
|
1487
|
1211
|
276
|
81.50
|
|
2026-03-03
|
291
|
623
|
-332
|
87.00
|
|
2026-03-02
|
229
|
89
|
140
|
79.90
|
|
2026-02-24
|
233
|
2
|
231
|
75.70
|
|
2026-02-23
|
31
|
13
|
18
|
76.30
|
|
2026-02-06
|
301
|
13
|
288
|
73.90
|
|
2026-02-05
|
109
|
4
|
105
|
74.80
|
|
2026-02-04
|
116
|
1
|
115
|
75.00
|
|
2026-01-23
|
310
|
43
|
267
|
75.70
|
|
2026-01-22
|
509
|
16
|
493
|
76.60
|
|
2026-01-19
|
224
|
11
|
213
|
76.00
|
|
2026-01-16
|
341
|
46
|
295
|
77.20
|
|
2026-01-14
|
65
|
17
|
48
|
78.80
|
|
2025-12-31
|
5
|
38
|
-33
|
78.80
|
|
2025-12-19
|
529
|
10
|
519
|
78.00
|
|
2025-12-18
|
357
|
17
|
340
|
76.40
|
|
2025-12-17
|
204
|
13
|
191
|
78.00
|
|
2025-12-09
|
108
|
21
|
87
|
78.70
|
|
2025-12-08
|
415
|
26
|
389
|
78.90
|
|
2025-12-05
|
1007
|
8
|
999
|
79.70
|
|
2025-12-03
|
503
|
3
|
500
|
80.50
|
|
2025-11-27
|
264
|
113
|
151
|
81.40
|
|
2025-11-26
|
55
|
1000
|
-945
|
82.70
|
|
2025-11-25
|
285
|
9
|
276
|
78.50
|
|
2025-11-24
|
281
|
23
|
258
|
79.50
|
|
2025-11-21
|
277
|
54
|
223
|
79.70
|
|
2025-11-19
|
1657
|
80
|
1577
|
82.50
|
|
2025-11-17
|
1734
|
27
|
1707
|
81.40
|
|
2025-11-14
|
2473
|
92
|
2381
|
82.50
|
|
2025-11-07
|
51
|
19
|
32
|
82.60
|
|
2025-10-07
|
13
|
35
|
-22
|
73.50
|
|
2025-10-01
|
44
|
10
|
34
|
74.10
|
|
2025-09-26
|
61
|
17
|
44
|
74.20
|
|
2025-09-24
|
27
|
5
|
22
|
76.80
|
|
2025-09-19
|
11
|
41
|
-30
|
81.50
|
|
2025-09-10
|
12
|
97
|
-85
|
80.90
|
|
2025-09-09
|
3
|
21
|
-18
|
81.20
|
|
2025-09-05
|
3
|
27
|
-24
|
82.20
|
|
2025-09-03
|
2
|
165
|
-163
|
80.70
|
|
2025-09-02
|
6
|
171
|
-165
|
80.60
|
|
2025-08-28
|
18
|
213
|
-195
|
84.10
|
|
2025-08-22
|
327
|
20
|
307
|
84.10
|
|
2025-08-15
|
239
|
72
|
167
|
88.50
|
|
2025-07-22
|
24
|
86
|
-62
|
89.50
|
|
2025-07-11
|
50
|
13
|
37
|
89.00
|
|
2025-07-02
|
7
|
35
|
-28
|
92.00
|
|
2025-06-09
|
58
|
204
|
-146
|
100.00
|
|
2025-05-28
|
267
|
160
|
107
|
112.50
|
|
2025-04-24
|
25
|
113
|
-88
|
81.80
|
|
2025-04-08
|
120
|
32
|
88
|
67.80
|
|
2025-03-21
|
146
|
23
|
123
|
86.10
|
|
2025-02-18
|
34
|
22
|
12
|
84.90
|
|
2024-12-26
|
4
|
16
|
-12
|
82.30
|
|
2024-11-06
|
193
|
260
|
-67
|
93.60
|
|
2024-10-07
|
239
|
332
|
-93
|
85.70
|
|
2024-09-30
|
376
|
1218
|
-842
|
98.00
|
|
2024-09-27
|
241
|
442
|
-201
|
107.50
|
|
2024-08-22
|
111
|
33
|
78
|
79.70
|
|
2024-06-24
|
737
|
212
|
525
|
88.80
|
|
2024-06-21
|
759
|
537
|
222
|
92.30
|
|
2024-06-17
|
534
|
301
|
233
|
89.10
|
|
2024-06-14
|
481
|
188
|
293
|
92.80
|
| 合計 | 23678 | 10171 | 13507 | |
