| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
68.60
|
|
2026-05-29
|
0
|
1
|
-1
|
67.70
|
|
2026-05-28
|
0
|
3
|
-3
|
67.80
|
|
2026-05-22
|
0
|
2
|
-2
|
72.70
|
|
2026-05-18
|
0
|
2
|
-2
|
70.10
|
|
2026-05-12
|
19
|
4
|
15
|
71.20
|
|
2026-05-08
|
0
|
2
|
-2
|
69.20
|
|
2026-05-04
|
0
|
1
|
-1
|
67.50
|
|
2026-04-28
|
0
|
12
|
-12
|
67.40
|
|
2026-04-07
|
0
|
1
|
-1
|
69.20
|
|
2026-04-01
|
0
|
5
|
-5
|
70.40
|
|
2026-03-30
|
0
|
1
|
-1
|
70.00
|
|
2026-03-24
|
0
|
0
|
0
|
70.40
|
|
2026-03-16
|
0
|
5
|
-5
|
73.80
|
|
2026-03-13
|
0
|
0
|
0
|
76.00
|
|
2026-03-10
|
0
|
1
|
-1
|
72.10
|
|
2026-03-09
|
0
|
3
|
-3
|
72.10
|
|
2026-03-05
|
0
|
0
|
0
|
74.10
|
|
2026-02-26
|
0
|
6
|
-6
|
76.30
|
|
2026-02-23
|
0
|
3
|
-3
|
77.90
|
|
2026-02-05
|
0
|
4
|
-4
|
78.00
|
|
2026-02-03
|
0
|
1
|
-1
|
77.80
|
|
2026-02-02
|
0
|
2
|
-2
|
77.80
|
|
2026-01-30
|
0
|
0
|
0
|
78.20
|
|
2026-01-29
|
0
|
3
|
-3
|
78.50
|
|
2026-01-27
|
0
|
3
|
-3
|
80.20
|
|
2026-01-26
|
0
|
4
|
-4
|
79.00
|
|
2026-01-21
|
0
|
0
|
0
|
80.00
|
|
2026-01-19
|
0
|
0
|
0
|
81.00
|
|
2026-01-12
|
0
|
0
|
0
|
84.00
|
|
2026-01-09
|
0
|
0
|
0
|
84.10
|
|
2026-01-08
|
0
|
0
|
0
|
84.10
|
|
2026-01-07
|
0
|
0
|
0
|
84.20
|
|
2025-12-30
|
0
|
0
|
0
|
84.10
|
|
2025-12-29
|
0
|
2
|
-2
|
85.10
|
|
2025-12-18
|
0
|
1
|
-1
|
85.00
|
|
2025-12-16
|
0
|
1
|
-1
|
83.60
|
|
2025-12-11
|
0
|
3
|
-3
|
83.00
|
|
2025-12-10
|
0
|
1
|
-1
|
84.00
|
|
2025-12-09
|
0
|
1
|
-1
|
84.00
|
|
2025-12-04
|
0
|
0
|
0
|
85.00
|
|
2025-11-06
|
0
|
1
|
-1
|
90.80
|
|
2025-11-05
|
0
|
0
|
0
|
87.20
|
|
2025-10-30
|
0
|
2
|
-2
|
88.50
|
|
2025-10-28
|
0
|
0
|
0
|
89.30
|
|
2025-10-23
|
0
|
1
|
-1
|
90.50
|
|
2025-10-21
|
0
|
1
|
-1
|
92.80
|
|
2025-10-17
|
0
|
0
|
0
|
95.10
|
|
2025-10-15
|
0
|
0
|
0
|
97.10
|
|
2025-10-14
|
0
|
0
|
0
|
97.50
|
|
2025-09-22
|
0
|
1
|
-1
|
97.20
|
|
2025-09-16
|
0
|
1
|
-1
|
100.50
|
|
2025-09-11
|
1
|
6
|
-5
|
97.00
|
|
2025-08-25
|
0
|
0
|
0
|
87.60
|
|
2025-08-21
|
0
|
1
|
-1
|
87.20
|
|
2025-08-20
|
0
|
0
|
0
|
87.80
|
|
2025-08-19
|
0
|
1
|
-1
|
88.50
|
|
2025-08-13
|
0
|
8
|
-8
|
89.10
|
|
2025-08-12
|
0
|
4
|
-4
|
88.00
|
|
2025-08-11
|
0
|
7
|
-7
|
86.90
|
|
2025-08-08
|
0
|
5
|
-5
|
87.00
|
|
2025-08-07
|
0
|
2
|
-2
|
88.00
|
|
2025-08-05
|
0
|
8
|
-8
|
86.30
|
|
2025-08-04
|
0
|
1
|
-1
|
85.60
|
|
2025-08-01
|
0
|
2
|
-2
|
85.10
|
|
2025-07-23
|
0
|
15
|
-15
|
83.80
|
|
2025-07-15
|
0
|
3
|
-3
|
85.90
|
|
2025-07-14
|
0
|
3
|
-3
|
85.20
|
|
2025-07-11
|
0
|
2
|
-2
|
85.20
|
|
2025-06-26
|
0
|
1
|
-1
|
83.10
|
|
2025-06-25
|
0
|
2
|
-2
|
80.60
|
|
2025-06-18
|
0
|
0
|
0
|
79.00
|
|
2025-06-17
|
0
|
0
|
0
|
78.80
|
|
2025-06-16
|
0
|
0
|
0
|
79.50
|
|
2025-06-13
|
0
|
0
|
0
|
79.30
|
|
2025-06-09
|
0
|
1
|
-1
|
78.50
|
|
2025-06-02
|
0
|
0
|
0
|
78.50
|
|
2025-05-12
|
1
|
0
|
1
|
79.50
|
|
2025-05-09
|
0
|
0
|
0
|
84.00
|
|
2025-04-29
|
0
|
1
|
-1
|
74.60
|
|
2025-04-28
|
0
|
0
|
0
|
74.00
|
|
2025-04-24
|
0
|
0
|
0
|
73.00
|
|
2025-04-23
|
0
|
0
|
0
|
73.30
|
|
2025-04-21
|
0
|
0
|
0
|
70.90
|
|
2025-04-17
|
0
|
1
|
-1
|
76.30
|
|
2025-04-10
|
0
|
2
|
-2
|
69.60
|
|
2025-04-07
|
5
|
0
|
5
|
72.00
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-21
|
0
|
1
|
-1
|
84.20
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-10
|
0
|
0
|
0
|
88.80
|
|
2025-03-06
|
0
|
0
|
0
|
88.00
|
|
2025-02-26
|
0
|
0
|
0
|
88.00
|
|
2025-02-19
|
0
|
0
|
0
|
88.10
|
|
2025-01-16
|
0
|
0
|
0
|
83.80
|
|
2025-01-08
|
1
|
0
|
1
|
83.80
|
|
2025-01-07
|
1
|
0
|
1
|
84.00
|
|
2025-01-02
|
0
|
0
|
0
|
84.90
|
|
2024-12-30
|
0
|
0
|
0
|
86.70
|
|
2024-12-24
|
0
|
0
|
0
|
87.80
|
|
2024-12-17
|
1
|
0
|
1
|
88.50
|
|
2024-12-11
|
0
|
0
|
0
|
88.20
|
|
2024-11-15
|
7
|
0
|
7
|
83.30
|
|
2024-11-11
|
0
|
0
|
0
|
92.30
|
|
2024-10-30
|
0
|
0
|
0
|
92.70
|
|
2024-10-23
|
3
|
0
|
3
|
92.00
|
|
2024-10-22
|
1
|
0
|
1
|
92.80
|
|
2024-10-16
|
2
|
0
|
2
|
93.20
|
|
2024-10-01
|
0
|
0
|
0
|
97.70
|
|
2024-09-11
|
4
|
1
|
3
|
97.00
|
|
2024-08-05
|
0
|
5
|
-5
|
98.20
|
|
2024-06-20
|
0
|
1
|
-1
|
104.00
|
| 合計 | 46 | 176 | -130 | |
