| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
170
|
-135
|
34.80
|
|
2026-06-04
|
10392
|
57
|
10335
|
37.70
|
|
2026-06-02
|
14307
|
501
|
13806
|
34.05
|
|
2026-05-29
|
718
|
6
|
712
|
30.50
|
|
2026-05-22
|
95
|
33
|
62
|
31.95
|
|
2026-05-20
|
21
|
298
|
-277
|
32.05
|
|
2026-05-19
|
2
|
487
|
-485
|
32.20
|
|
2026-05-18
|
116
|
3
|
113
|
31.85
|
|
2026-05-15
|
1093
|
1
|
1092
|
32.40
|
|
2026-05-13
|
15
|
228
|
-213
|
32.75
|
|
2026-05-12
|
157
|
44
|
113
|
32.55
|
|
2026-05-11
|
59
|
13
|
46
|
33.25
|
|
2026-05-07
|
4
|
298
|
-294
|
33.30
|
|
2026-05-06
|
75
|
2094
|
-2019
|
32.70
|
|
2026-05-05
|
2
|
407
|
-405
|
32.65
|
|
2026-04-30
|
212
|
51
|
161
|
32.05
|
|
2026-04-29
|
578
|
349
|
229
|
32.90
|
|
2026-04-28
|
40
|
163
|
-123
|
33.05
|
|
2026-04-24
|
4
|
856
|
-852
|
35.00
|
|
2026-04-22
|
502
|
48
|
454
|
35.25
|
|
2026-04-17
|
91
|
6
|
85
|
36.15
|
|
2026-04-16
|
246
|
34
|
212
|
35.95
|
|
2026-04-15
|
8
|
96
|
-88
|
36.05
|
|
2026-04-13
|
7
|
162
|
-155
|
34.00
|
|
2026-04-10
|
154
|
1350
|
-1196
|
34.10
|
|
2026-04-08
|
11
|
2400
|
-2389
|
33.95
|
|
2026-04-07
|
1364
|
13
|
1351
|
34.00
|
|
2026-04-02
|
19
|
165
|
-146
|
33.85
|
|
2026-04-01
|
93
|
4
|
89
|
33.70
|
|
2026-03-31
|
117
|
1
|
116
|
33.20
|
|
2026-03-25
|
1
|
1007
|
-1006
|
34.15
|
|
2026-03-24
|
0
|
126
|
-126
|
33.30
|
|
2026-03-18
|
13
|
271
|
-258
|
33.40
|
|
2026-03-17
|
121
|
24
|
97
|
33.40
|
|
2026-03-13
|
10
|
126
|
-116
|
33.85
|
|
2026-03-12
|
14
|
88
|
-74
|
33.85
|
|
2026-03-10
|
97
|
9
|
88
|
34.25
|
|
2026-03-09
|
30
|
0
|
30
|
34.60
|
|
2026-03-06
|
133
|
24
|
109
|
35.20
|
|
2026-03-04
|
11
|
1083
|
-1072
|
35.00
|
|
2026-03-03
|
56
|
0
|
56
|
36.50
|
|
2026-02-26
|
905
|
6
|
899
|
38.10
|
|
2026-02-25
|
210
|
63
|
147
|
37.20
|
|
2026-02-24
|
299
|
5
|
294
|
37.35
|
|
2026-02-23
|
42
|
1211
|
-1169
|
36.70
|
|
2026-02-11
|
500
|
53
|
447
|
34.60
|
|
2026-02-06
|
5
|
296
|
-291
|
33.85
|
|
2026-02-05
|
55
|
15
|
40
|
33.60
|
|
2026-02-04
|
31
|
8
|
23
|
33.15
|
|
2026-02-03
|
10
|
65
|
-55
|
33.10
|
|
2026-01-28
|
20
|
6
|
14
|
33.50
|
|
2026-01-27
|
164
|
10
|
154
|
33.05
|
|
2026-01-26
|
0
|
168
|
-168
|
33.20
|
|
2026-01-23
|
41
|
2
|
39
|
33.00
|
|
2026-01-22
|
144
|
6
|
138
|
33.25
|
|
2026-01-20
|
1
|
115
|
-114
|
33.05
|
|
2026-01-19
|
183
|
9
|
174
|
33.30
|
|
2026-01-16
|
104
|
5
|
99
|
33.15
|
|
2026-01-15
|
37
|
28
|
9
|
32.90
|
|
2026-01-12
|
80
|
5
|
75
|
32.10
|
|
2026-01-09
|
24
|
0
|
24
|
31.85
|
|
2026-01-08
|
336
|
6
|
330
|
31.50
|
|
2026-01-07
|
100
|
8
|
92
|
31.45
|
|
2026-01-05
|
40
|
29
|
11
|
31.80
|
|
2026-01-02
|
35
|
0
|
35
|
31.50
|
|
2025-12-31
|
1
|
158
|
-157
|
31.00
|
|
2025-12-30
|
170
|
3
|
167
|
31.60
|
|
2025-12-29
|
226
|
1116
|
-890
|
32.35
|
|
2025-12-26
|
126
|
5789
|
-5663
|
32.35
|
|
2025-12-24
|
280
|
1
|
279
|
32.00
|
|
2025-12-23
|
274
|
3
|
271
|
32.00
|
|
2025-12-22
|
25
|
0
|
25
|
31.90
|
|
2025-12-18
|
16135
|
0
|
16135
|
31.70
|
|
2025-12-17
|
222
|
12
|
210
|
31.80
|
|
2025-12-16
|
30
|
12
|
18
|
31.35
|
|
2025-12-15
|
165
|
16
|
149
|
31.20
|
|
2025-12-12
|
65
|
1001
|
-936
|
30.95
|
|
2025-12-11
|
76
|
1
|
75
|
30.75
|
|
2025-12-09
|
1
|
701
|
-700
|
30.70
|
|
2025-12-08
|
3
|
102
|
-99
|
30.55
|
|
2025-12-05
|
2
|
151
|
-149
|
30.80
|
|
2025-12-01
|
121
|
2
|
119
|
29.45
|
|
2025-11-25
|
85
|
1
|
84
|
29.00
|
|
2025-11-20
|
58
|
7
|
51
|
28.80
|
|
2025-11-19
|
105
|
38
|
67
|
28.35
|
|
2025-11-17
|
42
|
0
|
42
|
28.95
|
|
2025-11-13
|
22
|
1
|
21
|
29.20
|
|
2025-11-12
|
138
|
1
|
137
|
29.25
|
|
2025-11-11
|
66
|
0
|
66
|
29.80
|
|
2025-11-07
|
34
|
18
|
16
|
29.75
|
|
2025-11-05
|
2
|
195
|
-193
|
29.70
|
|
2025-11-03
|
68
|
28
|
40
|
29.40
|
|
2025-10-31
|
5
|
108
|
-103
|
29.20
|
|
2025-10-30
|
104
|
0
|
104
|
29.30
|
|
2025-10-27
|
50
|
0
|
50
|
29.75
|
|
2025-10-22
|
60
|
0
|
60
|
29.80
|
|
2025-10-21
|
83
|
0
|
83
|
29.65
|
|
2025-10-20
|
158
|
37
|
121
|
29.70
|
|
2025-10-16
|
72
|
33
|
39
|
29.80
|
|
2025-10-15
|
3
|
354
|
-351
|
29.65
|
|
2025-10-14
|
131
|
34
|
97
|
29.50
|
|
2025-10-13
|
64
|
30
|
34
|
29.25
|
|
2025-10-07
|
11
|
79
|
-68
|
29.00
|
|
2025-10-03
|
97
|
10
|
87
|
29.10
|
|
2025-10-02
|
277
|
28
|
249
|
29.45
|
|
2025-10-01
|
84
|
15
|
69
|
29.45
|
|
2025-09-26
|
95
|
26
|
69
|
29.25
|
|
2025-09-25
|
3
|
80
|
-77
|
29.20
|
|
2025-09-24
|
362
|
0
|
362
|
29.35
|
|
2025-09-23
|
85
|
2
|
83
|
29.25
|
|
2025-09-18
|
2021
|
3
|
2018
|
29.55
|
|
2025-09-17
|
1
|
141
|
-140
|
29.25
|
|
2025-09-16
|
2871
|
2
|
2869
|
29.30
|
|
2025-09-12
|
0
|
38
|
-38
|
29.50
|
|
2025-09-11
|
59
|
8
|
51
|
29.50
|
|
2025-09-10
|
32
|
10
|
22
|
29.60
|
|
2025-09-09
|
0
|
66
|
-66
|
29.35
|
|
2025-09-08
|
2
|
126
|
-124
|
29.10
|
|
2025-09-05
|
0
|
56
|
-56
|
29.15
|
|
2025-09-03
|
1
|
75
|
-74
|
29.20
|
|
2025-09-02
|
46
|
245
|
-199
|
29.00
|
|
2025-09-01
|
95
|
13
|
82
|
28.40
|
|
2025-08-29
|
55
|
2
|
53
|
27.90
|
|
2025-08-28
|
37
|
5
|
32
|
27.80
|
|
2025-08-27
|
0
|
106
|
-106
|
27.85
|
|
2025-08-25
|
0
|
53
|
-53
|
28.15
|
|
2025-07-30
|
37
|
1
|
36
|
28.70
|
|
2025-07-28
|
67
|
4
|
63
|
28.50
|
|
2025-07-25
|
24
|
0
|
24
|
28.70
|
|
2025-07-24
|
80
|
9
|
71
|
28.85
|
|
2025-07-18
|
69
|
12
|
57
|
28.85
|
|
2025-07-17
|
2910
|
10
|
2900
|
29.00
|
|
2025-07-16
|
621
|
6
|
615
|
28.55
|
|
2025-07-09
|
92
|
0
|
92
|
28.00
|
|
2025-06-30
|
5
|
8249
|
-8244
|
27.20
|
|
2025-06-23
|
8
|
13609
|
-13601
|
26.10
|
|
2025-06-20
|
3
|
14028
|
-14025
|
26.25
|
|
2025-06-19
|
3
|
19144
|
-19141
|
26.45
|
|
2025-06-18
|
50
|
83
|
-33
|
26.55
|
|
2025-06-13
|
2
|
174
|
-172
|
26.75
|
|
2025-06-10
|
0
|
95
|
-95
|
26.65
|
|
2025-06-09
|
0
|
81
|
-81
|
26.40
|
|
2025-06-05
|
20
|
92
|
-72
|
26.35
|
|
2025-06-03
|
2
|
125
|
-123
|
26.20
|
|
2025-05-22
|
11
|
46
|
-35
|
27.25
|
|
2025-05-21
|
62
|
935
|
-873
|
27.85
|
|
2025-05-20
|
37
|
108
|
-71
|
27.70
|
|
2025-05-13
|
0
|
100
|
-100
|
27.85
|
|
2025-05-05
|
9
|
164
|
-155
|
27.10
|
|
2025-05-02
|
5
|
29
|
-24
|
26.85
|
|
2025-04-28
|
1
|
33
|
-32
|
26.45
|
|
2025-04-23
|
41
|
0
|
41
|
26.75
|
|
2025-04-22
|
41
|
3
|
38
|
26.90
|
|
2025-04-21
|
41
|
1
|
40
|
26.95
|
|
2025-04-18
|
41
|
1
|
40
|
26.65
|
|
2025-04-17
|
26
|
0
|
26
|
26.75
|
|
2025-04-14
|
256
|
38
|
218
|
26.55
|
|
2025-04-11
|
793
|
27
|
766
|
26.65
|
|
2025-04-07
|
25
|
764
|
-739
|
25.25
|
|
2025-04-02
|
1
|
336
|
-335
|
28.05
|
|
2025-04-01
|
169
|
2
|
167
|
27.85
|
|
2025-03-31
|
40
|
0
|
40
|
27.80
|
|
2025-03-28
|
0
|
74
|
-74
|
28.10
|
|
2025-03-25
|
51
|
24
|
27
|
28.25
|
|
2025-03-20
|
99
|
47
|
52
|
28.20
|
|
2025-03-19
|
231
|
5
|
226
|
28.15
|
|
2025-03-18
|
43
|
122
|
-79
|
27.95
|
|
2025-03-17
|
65
|
1
|
64
|
27.80
|
|
2025-03-14
|
26
|
0
|
26
|
27.85
|
|
2025-03-13
|
39
|
199
|
-160
|
27.50
|
|
2025-03-12
|
2
|
47
|
-45
|
27.60
|
|
2025-03-07
|
45
|
0
|
45
|
27.55
|
|
2025-03-05
|
42
|
0
|
42
|
27.60
|
|
2025-02-25
|
3
|
30
|
-27
|
27.50
|
|
2025-02-21
|
3
|
89
|
-86
|
27.90
|
|
2025-02-18
|
30
|
167
|
-137
|
27.95
|
|
2025-02-10
|
55
|
211
|
-156
|
27.90
|
|
2025-02-06
|
2
|
29
|
-27
|
27.95
|
|
2025-02-05
|
71
|
30
|
41
|
27.85
|
|
2025-01-07
|
3
|
141
|
-138
|
26.70
|
|
2025-01-03
|
123
|
67
|
56
|
26.30
|
|
2024-12-06
|
41
|
7
|
34
|
27.15
|
|
2024-11-20
|
196
|
212
|
-16
|
25.20
|
|
2024-11-18
|
115
|
153
|
-38
|
25.20
|
|
2024-11-12
|
45
|
2
|
43
|
25.35
|
|
2024-11-07
|
188
|
12
|
176
|
25.35
|
|
2024-11-04
|
894
|
79
|
815
|
25.35
|
|
2024-10-30
|
40
|
1
|
39
|
25.45
|
|
2024-10-29
|
210
|
108
|
102
|
25.35
|
|
2024-10-23
|
16
|
90
|
-74
|
25.55
|
|
2024-10-21
|
379
|
21
|
358
|
25.75
|
|
2024-10-08
|
129
|
147
|
-18
|
25.30
|
|
2024-09-26
|
2
|
125
|
-123
|
26.00
|
|
2024-09-25
|
251
|
71
|
180
|
26.00
|
|
2024-09-24
|
28
|
0
|
28
|
26.00
|
|
2024-09-05
|
110
|
3
|
107
|
25.30
|
|
2024-09-03
|
54
|
3
|
51
|
25.40
|
|
2024-09-02
|
73
|
406
|
-333
|
25.45
|
|
2024-08-30
|
99
|
21
|
78
|
25.50
|
|
2024-08-26
|
91
|
0
|
91
|
25.80
|
|
2024-08-22
|
511
|
100
|
411
|
25.95
|
|
2024-08-19
|
12
|
205
|
-193
|
25.55
|
|
2024-08-15
|
104
|
24
|
80
|
25.10
|
|
2024-08-12
|
384
|
137
|
247
|
27.45
|
|
2024-07-18
|
68
|
266
|
-198
|
27.60
|
|
2024-07-16
|
5
|
189
|
-184
|
27.45
|
|
2024-07-02
|
2
|
50
|
-48
|
26.45
|
|
2024-06-27
|
98
|
12
|
86
|
26.30
|
|
2024-06-26
|
60
|
0
|
60
|
26.25
|
|
2024-06-20
|
269
|
15
|
254
|
26.35
|
|
2024-06-19
|
137
|
100
|
37
|
26.30
|
|
2024-06-18
|
69
|
20
|
49
|
26.00
|
|
2024-06-14
|
34
|
2
|
32
|
25.55
|
|
2024-06-11
|
4
|
134
|
-130
|
25.10
|
|
2024-06-07
|
22
|
158
|
-136
|
25.20
|
|
2024-06-06
|
106
|
8
|
98
|
24.85
|
| 合計 | 71266 | 88830 | -17564 | |
