| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
233
|
-180
|
33.35
|
|
2026-05-29
|
1057
|
70
|
987
|
30.95
|
|
2026-05-26
|
171
|
327
|
-156
|
31.15
|
|
2026-05-19
|
3
|
1071
|
-1068
|
32.00
|
|
2026-05-15
|
13
|
984
|
-971
|
31.95
|
|
2026-05-12
|
257
|
2687
|
-2430
|
31.80
|
|
2026-05-08
|
93
|
9075
|
-8982
|
32.50
|
|
2026-05-05
|
1034
|
3613
|
-2579
|
31.55
|
|
2026-04-30
|
693
|
1075
|
-382
|
31.85
|
|
2026-04-29
|
2018
|
14
|
2004
|
32.40
|
|
2026-04-27
|
967
|
39
|
928
|
32.55
|
|
2026-04-24
|
20
|
1252
|
-1232
|
32.55
|
|
2026-04-22
|
7
|
1972
|
-1965
|
33.05
|
|
2026-04-20
|
23
|
2955
|
-2932
|
32.85
|
|
2026-04-17
|
251
|
4560
|
-4309
|
32.75
|
|
2026-04-10
|
211
|
8
|
203
|
32.25
|
|
2026-04-08
|
255
|
53
|
202
|
32.45
|
|
2026-03-26
|
6
|
191
|
-185
|
32.35
|
|
2026-03-20
|
105
|
2031
|
-1926
|
31.80
|
|
2026-03-18
|
264
|
2572
|
-2308
|
32.25
|
|
2026-03-17
|
71
|
449
|
-378
|
32.25
|
|
2026-03-12
|
704
|
25
|
679
|
33.05
|
|
2026-03-10
|
579
|
6
|
573
|
33.40
|
|
2026-03-09
|
560
|
11
|
549
|
33.35
|
|
2026-03-06
|
73
|
15
|
58
|
34.00
|
|
2026-03-05
|
35
|
306
|
-271
|
34.05
|
|
2026-03-04
|
1061
|
27
|
1034
|
33.65
|
|
2026-03-03
|
19
|
192
|
-173
|
34.90
|
|
2026-02-26
|
4
|
1096
|
-1092
|
35.10
|
|
2026-02-23
|
25
|
5364
|
-5339
|
34.85
|
|
2026-02-06
|
4
|
213
|
-209
|
34.00
|
|
2026-02-04
|
6
|
485
|
-479
|
33.70
|
|
2026-01-29
|
2
|
2125
|
-2123
|
33.70
|
|
2026-01-28
|
18
|
162
|
-144
|
33.50
|
|
2026-01-26
|
10
|
1546
|
-1536
|
33.65
|
|
2026-01-16
|
764
|
556
|
208
|
32.65
|
|
2026-01-12
|
429
|
53
|
376
|
32.50
|
|
2026-01-09
|
550
|
39
|
511
|
32.85
|
|
2026-01-08
|
687
|
28
|
659
|
32.80
|
|
2026-01-05
|
37
|
1561
|
-1524
|
33.85
|
|
2026-01-02
|
35178
|
259
|
34919
|
34.10
|
|
2025-12-30
|
26046
|
1185
|
24861
|
33.85
|
|
2025-12-26
|
18
|
1069
|
-1051
|
34.15
|
|
2025-12-23
|
347
|
184
|
163
|
33.55
|
|
2025-12-19
|
8808
|
43
|
8765
|
33.55
|
|
2025-12-16
|
10
|
336
|
-326
|
32.95
|
|
2025-12-11
|
18
|
277
|
-259
|
32.35
|
|
2025-12-10
|
23
|
223
|
-200
|
32.10
|
|
2025-12-08
|
589
|
416
|
173
|
32.00
|
|
2025-12-05
|
13
|
125
|
-112
|
30.65
|
|
2025-11-21
|
24
|
563
|
-539
|
30.05
|
|
2025-11-19
|
216
|
60
|
156
|
30.00
|
|
2025-11-17
|
186
|
76
|
110
|
30.20
|
|
2025-11-14
|
181
|
24
|
157
|
30.00
|
|
2025-11-10
|
637
|
81
|
556
|
29.50
|
|
2025-10-31
|
510
|
105
|
405
|
29.75
|
|
2025-10-30
|
2544
|
4381
|
-1837
|
29.80
|
|
2025-10-29
|
2268
|
97
|
2171
|
30.20
|
|
2025-10-27
|
2349
|
280
|
2069
|
30.30
|
|
2025-10-23
|
170
|
31
|
139
|
32.65
|
|
2025-10-20
|
323
|
62
|
261
|
32.30
|
|
2025-10-17
|
46
|
7
|
39
|
32.55
|
|
2025-10-16
|
246
|
13
|
233
|
32.40
|
|
2025-10-15
|
75
|
10
|
65
|
32.95
|
|
2025-10-14
|
166
|
29
|
137
|
32.80
|
|
2025-10-13
|
918
|
27
|
891
|
32.50
|
|
2025-10-09
|
2106
|
8
|
2098
|
33.00
|
|
2025-10-08
|
37
|
807
|
-770
|
32.80
|
|
2025-10-03
|
241
|
12
|
229
|
32.60
|
|
2025-10-02
|
12
|
4049
|
-4037
|
33.00
|
|
2025-10-01
|
2089
|
91
|
1998
|
33.35
|
|
2025-09-26
|
247
|
25
|
222
|
32.90
|
|
2025-09-22
|
151
|
2
|
149
|
33.55
|
|
2025-09-17
|
182
|
16
|
166
|
33.15
|
|
2025-09-11
|
104
|
36
|
68
|
33.90
|
|
2025-09-03
|
23
|
148
|
-125
|
33.95
|
|
2025-09-02
|
8
|
183
|
-175
|
34.00
|
|
2025-09-01
|
7
|
95
|
-88
|
33.65
|
|
2025-08-29
|
91
|
405
|
-314
|
33.45
|
|
2025-08-28
|
54
|
18
|
36
|
33.60
|
|
2025-08-26
|
118
|
23
|
95
|
33.70
|
|
2025-08-22
|
54
|
9
|
45
|
33.65
|
|
2025-08-21
|
1373
|
102
|
1271
|
33.75
|
|
2025-08-15
|
435
|
172
|
263
|
34.00
|
|
2025-08-08
|
533
|
28
|
505
|
33.25
|
|
2025-08-07
|
18
|
757
|
-739
|
33.15
|
|
2025-08-06
|
5
|
62
|
-57
|
32.90
|
|
2025-08-05
|
1386
|
65
|
1321
|
32.65
|
|
2025-07-30
|
220
|
6
|
214
|
32.15
|
|
2025-07-23
|
147
|
16
|
131
|
33.05
|
|
2025-07-22
|
220
|
2653
|
-2433
|
33.20
|
|
2025-07-18
|
6323
|
44
|
6279
|
35.00
|
|
2025-07-16
|
580
|
35
|
545
|
35.25
|
|
2025-07-10
|
56
|
338
|
-282
|
34.70
|
|
2025-07-03
|
2240
|
5
|
2235
|
33.15
|
|
2025-06-19
|
5
|
423
|
-418
|
32.00
|
|
2025-06-17
|
140
|
2099
|
-1959
|
31.80
|
|
2025-06-13
|
4
|
262
|
-258
|
31.55
|
|
2025-06-12
|
2
|
138
|
-136
|
31.30
|
|
2025-06-06
|
21
|
273
|
-252
|
30.90
|
|
2025-06-05
|
3
|
272
|
-269
|
30.50
|
|
2025-06-04
|
3
|
703
|
-700
|
30.50
|
|
2025-06-02
|
129
|
101
|
28
|
30.30
|
|
2025-05-29
|
39
|
2069
|
-2030
|
29.80
|
|
2025-05-26
|
5
|
247
|
-242
|
30.25
|
|
2025-05-21
|
45
|
1370
|
-1325
|
30.15
|
|
2025-05-20
|
173
|
8
|
165
|
30.10
|
|
2025-05-13
|
64
|
390
|
-326
|
29.50
|
|
2025-05-09
|
6
|
1664
|
-1658
|
29.80
|
|
2025-05-07
|
109
|
576
|
-467
|
28.85
|
|
2025-04-23
|
61
|
10
|
51
|
27.80
|
|
2025-04-18
|
68
|
109
|
-41
|
27.65
|
|
2025-04-14
|
426
|
29
|
397
|
27.55
|
|
2025-04-11
|
299
|
51
|
248
|
27.60
|
|
2025-04-10
|
220
|
1151
|
-931
|
27.80
|
|
2025-04-01
|
86
|
13
|
73
|
29.05
|
|
2025-03-31
|
197
|
63
|
134
|
28.75
|
|
2025-03-28
|
11
|
117
|
-106
|
29.65
|
|
2025-03-24
|
76
|
309
|
-233
|
29.95
|
|
2025-03-21
|
207
|
90
|
117
|
29.90
|
|
2025-03-19
|
361
|
30
|
331
|
29.85
|
|
2025-03-17
|
36
|
1092
|
-1056
|
29.90
|
|
2025-03-11
|
131
|
27
|
104
|
28.95
|
|
2025-03-07
|
732
|
2
|
730
|
28.75
|
|
2025-03-06
|
2
|
105
|
-103
|
29.05
|
|
2025-03-05
|
264
|
33
|
231
|
29.00
|
|
2025-03-04
|
189
|
14
|
175
|
29.25
|
|
2025-02-24
|
58
|
169
|
-111
|
29.60
|
|
2025-02-18
|
5
|
160
|
-155
|
29.50
|
|
2025-02-14
|
167
|
45
|
122
|
29.25
|
|
2025-02-11
|
74
|
19
|
55
|
28.70
|
|
2025-02-10
|
11
|
148
|
-137
|
28.70
|
|
2025-01-16
|
145
|
457
|
-312
|
27.75
|
|
2025-01-15
|
80
|
929
|
-849
|
27.45
|
|
2025-01-07
|
8
|
69
|
-61
|
27.10
|
|
2025-01-03
|
119
|
87
|
32
|
26.95
|
|
2024-12-17
|
215
|
4
|
211
|
27.55
|
|
2024-12-16
|
3
|
208
|
-205
|
27.35
|
|
2024-12-03
|
3
|
178
|
-175
|
27.80
|
|
2024-11-27
|
234
|
6
|
228
|
27.35
|
|
2024-11-25
|
3
|
351
|
-348
|
27.80
|
|
2024-11-22
|
11
|
118
|
-107
|
27.45
|
|
2024-11-19
|
615
|
108
|
507
|
27.10
|
|
2024-11-14
|
419
|
5
|
414
|
26.70
|
|
2024-11-12
|
275
|
3
|
272
|
27.15
|
|
2024-11-07
|
152
|
28
|
124
|
27.40
|
|
2024-11-06
|
415
|
64
|
351
|
27.05
|
|
2024-11-05
|
90
|
186
|
-96
|
27.30
|
|
2024-11-04
|
652
|
39
|
613
|
27.35
|
|
2024-10-29
|
154
|
21
|
133
|
27.30
|
|
2024-10-24
|
315
|
23
|
292
|
27.85
|
|
2024-10-23
|
291
|
35
|
256
|
27.90
|
|
2024-10-18
|
1
|
263
|
-262
|
28.80
|
|
2024-09-26
|
8
|
85
|
-77
|
28.65
|
|
2024-09-13
|
4
|
52
|
-48
|
27.80
|
|
2024-09-06
|
9
|
316
|
-307
|
27.50
|
|
2024-09-05
|
85
|
1029
|
-944
|
27.30
|
|
2024-09-04
|
45
|
522
|
-477
|
27.25
|
|
2024-08-26
|
12
|
1526
|
-1514
|
27.90
|
|
2024-08-19
|
16
|
126
|
-110
|
27.15
|
|
2024-08-14
|
7
|
446
|
-439
|
27.25
|
|
2024-08-06
|
241
|
99
|
142
|
25.75
|
|
2024-08-01
|
73
|
3014
|
-2941
|
26.65
|
|
2024-07-31
|
57
|
1033
|
-976
|
26.55
|
|
2024-07-18
|
86
|
1060
|
-974
|
30.45
|
|
2024-07-12
|
19
|
516
|
-497
|
29.90
|
|
2024-07-10
|
31
|
1047
|
-1016
|
29.60
|
|
2024-07-05
|
13
|
2013
|
-2000
|
29.25
|
|
2024-06-26
|
33
|
187
|
-154
|
28.80
|
|
2024-06-25
|
8
|
181
|
-173
|
29.10
|
|
2024-06-20
|
224
|
57
|
167
|
29.00
|
|
2024-06-18
|
74
|
27
|
47
|
28.85
|
|
2024-06-13
|
280
|
14
|
266
|
28.70
|
|
2024-06-11
|
106
|
14
|
92
|
28.60
|
| 合計 | 124168 | 100141 | 24027 | |
