| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
14
|
-14
|
139.00
|
|
2026-05-26
|
176
|
2
|
174
|
141.00
|
|
2026-05-22
|
0
|
18
|
-18
|
138.00
|
|
2026-05-20
|
130
|
4
|
126
|
129.00
|
|
2026-05-19
|
2
|
150
|
-148
|
123.00
|
|
2026-05-18
|
1
|
53
|
-52
|
125.00
|
|
2026-05-07
|
2
|
42
|
-40
|
132.00
|
|
2026-04-24
|
8
|
106
|
-98
|
136.00
|
|
2026-04-14
|
101
|
2
|
99
|
135.00
|
|
2026-04-13
|
43
|
11
|
32
|
136.00
|
|
2026-03-13
|
9
|
2
|
7
|
130.50
|
|
2026-03-12
|
26
|
8
|
18
|
130.00
|
|
2026-03-04
|
16
|
0
|
16
|
114.50
|
|
2026-02-23
|
28
|
502
|
-474
|
122.00
|
|
2026-01-19
|
3
|
34
|
-31
|
113.00
|
|
2026-01-15
|
504
|
1
|
503
|
118.00
|
|
2026-01-12
|
43
|
30
|
13
|
109.50
|
|
2026-01-02
|
13
|
0
|
13
|
106.50
|
|
2025-12-26
|
172
|
3
|
169
|
111.00
|
|
2025-12-24
|
6
|
0
|
6
|
113.00
|
|
2025-12-17
|
72
|
4
|
68
|
117.50
|
|
2025-12-12
|
43
|
3
|
40
|
119.00
|
|
2025-12-10
|
13
|
0
|
13
|
116.50
|
|
2025-12-04
|
17
|
3
|
14
|
109.00
|
|
2025-12-03
|
24
|
8
|
16
|
109.00
|
|
2025-11-21
|
4
|
516
|
-512
|
103.50
|
|
2025-11-19
|
6
|
0
|
6
|
101.50
|
|
2025-11-18
|
11
|
0
|
11
|
100.00
|
|
2025-11-17
|
17
|
0
|
17
|
103.50
|
|
2025-11-07
|
522
|
7
|
515
|
96.00
|
|
2025-11-06
|
252
|
171
|
81
|
94.60
|
|
2025-11-05
|
90
|
0
|
90
|
92.90
|
|
2025-10-21
|
0
|
5
|
-5
|
92.90
|
|
2025-10-13
|
58
|
93
|
-35
|
92.00
|
|
2025-09-16
|
0
|
7
|
-7
|
97.50
|
|
2025-09-15
|
6
|
0
|
6
|
97.70
|
|
2025-09-12
|
0
|
83
|
-83
|
98.90
|
|
2025-09-05
|
0
|
8
|
-8
|
97.70
|
|
2025-09-03
|
0
|
5
|
-5
|
96.60
|
|
2025-08-29
|
53
|
1
|
52
|
99.70
|
|
2025-08-26
|
43
|
1
|
42
|
98.30
|
|
2025-08-25
|
43
|
0
|
43
|
97.90
|
|
2025-08-22
|
2
|
12
|
-10
|
97.40
|
|
2025-08-21
|
1
|
8
|
-7
|
96.10
|
|
2025-08-20
|
2
|
44
|
-42
|
95.80
|
|
2025-08-19
|
11
|
4
|
7
|
98.80
|
|
2025-08-18
|
11
|
81
|
-70
|
99.90
|
|
2025-08-15
|
43
|
1
|
42
|
99.10
|
|
2025-08-12
|
47
|
0
|
47
|
100.00
|
|
2025-07-25
|
62
|
0
|
62
|
95.90
|
|
2025-07-24
|
61
|
0
|
61
|
95.70
|
|
2025-07-23
|
61
|
0
|
61
|
96.20
|
|
2025-07-22
|
61
|
0
|
61
|
94.00
|
|
2025-07-21
|
61
|
0
|
61
|
95.70
|
|
2025-07-14
|
13
|
0
|
13
|
92.40
|
|
2025-07-01
|
11
|
1
|
10
|
95.40
|
|
2025-06-12
|
50
|
0
|
50
|
102.50
|
|
2025-06-10
|
0
|
27
|
-27
|
103.50
|
|
2025-06-02
|
8
|
0
|
8
|
106.00
|
|
2025-05-21
|
0
|
2
|
-2
|
98.70
|
|
2025-05-19
|
6
|
0
|
6
|
98.10
|
|
2025-05-12
|
54
|
2
|
52
|
97.00
|
|
2025-04-14
|
35
|
0
|
35
|
89.00
|
|
2025-03-31
|
1
|
18
|
-17
|
98.50
|
|
2025-03-27
|
0
|
4
|
-4
|
106.50
|
|
2025-03-12
|
49
|
0
|
49
|
111.00
|
|
2025-03-07
|
0
|
9
|
-9
|
113.00
|
|
2025-03-06
|
0
|
2
|
-2
|
114.00
|
|
2025-02-25
|
3
|
0
|
3
|
116.00
|
|
2025-02-19
|
0
|
12
|
-12
|
119.00
|
|
2025-02-18
|
0
|
17
|
-17
|
118.00
|
|
2025-02-10
|
0
|
6
|
-6
|
116.50
|
|
2025-02-03
|
0
|
14
|
-14
|
114.50
|
|
2025-01-13
|
21
|
0
|
21
|
111.00
|
|
2024-12-18
|
21
|
0
|
21
|
126.00
|
|
2024-12-12
|
25
|
2
|
23
|
126.50
|
|
2024-11-19
|
34
|
0
|
34
|
123.50
|
|
2024-11-13
|
22
|
0
|
22
|
121.00
|
|
2024-11-12
|
0
|
11
|
-11
|
122.00
|
|
2024-10-17
|
10
|
0
|
10
|
124.50
|
|
2024-10-14
|
44
|
1
|
43
|
124.50
|
|
2024-10-07
|
1
|
6
|
-5
|
127.00
|
|
2024-10-01
|
8
|
0
|
8
|
128.00
|
|
2024-09-30
|
4
|
1
|
3
|
128.50
|
|
2024-09-12
|
26
|
0
|
26
|
125.00
|
|
2024-08-27
|
38
|
1
|
37
|
131.50
|
|
2024-08-26
|
36
|
1
|
35
|
124.50
|
|
2024-08-19
|
107
|
3
|
104
|
125.50
|
|
2024-08-16
|
106
|
0
|
106
|
124.00
|
|
2024-08-15
|
0
|
9
|
-9
|
122.00
|
|
2024-08-12
|
29
|
0
|
29
|
122.00
|
|
2024-07-12
|
33
|
10
|
23
|
146.00
|
|
2024-07-04
|
4
|
23
|
-19
|
146.00
|
| 合計 | 3779 | 2229 | 1550 | |
