| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
45
|
-42
|
492.00
|
|
2026-06-02
|
120
|
41
|
79
|
507.00
|
|
2026-06-01
|
923
|
6
|
917
|
496.50
|
|
2026-05-29
|
11
|
30
|
-19
|
477.00
|
|
2026-05-28
|
110
|
38
|
72
|
478.50
|
|
2026-05-27
|
5
|
105
|
-100
|
485.00
|
|
2026-05-22
|
5
|
156
|
-151
|
485.50
|
|
2026-05-20
|
2
|
22
|
-20
|
472.50
|
|
2026-05-19
|
286
|
11
|
275
|
466.00
|
|
2026-05-18
|
6
|
193
|
-187
|
475.50
|
|
2026-04-30
|
53
|
2
|
51
|
409.00
|
|
2026-04-21
|
91
|
128
|
-37
|
415.50
|
|
2026-04-10
|
1
|
19
|
-18
|
394.00
|
|
2026-04-07
|
11
|
3
|
8
|
384.50
|
|
2026-03-31
|
36
|
3
|
33
|
379.50
|
|
2026-03-27
|
2
|
323
|
-321
|
399.00
|
|
2026-03-24
|
11
|
1
|
10
|
370.00
|
|
2026-03-20
|
64
|
30
|
34
|
385.00
|
|
2026-03-19
|
12
|
295
|
-283
|
373.50
|
|
2026-03-18
|
9
|
613
|
-604
|
382.50
|
|
2026-03-12
|
15
|
94
|
-79
|
389.50
|
|
2026-03-10
|
7
|
17
|
-10
|
384.50
|
|
2026-03-05
|
9
|
1
|
8
|
374.50
|
|
2026-03-04
|
37
|
4
|
33
|
371.00
|
|
2026-03-03
|
20
|
5
|
15
|
379.50
|
|
2026-03-02
|
5
|
19
|
-14
|
386.50
|
|
2026-02-11
|
1
|
25
|
-24
|
375.00
|
|
2026-02-04
|
28
|
2
|
26
|
367.50
|
|
2026-02-03
|
55
|
6
|
49
|
373.50
|
|
2026-01-29
|
111
|
2
|
109
|
384.50
|
|
2026-01-27
|
60
|
3
|
57
|
395.00
|
|
2026-01-26
|
165
|
21
|
144
|
396.00
|
|
2026-01-23
|
94
|
159
|
-65
|
393.00
|
|
2026-01-22
|
102
|
2
|
100
|
383.50
|
|
2026-01-16
|
4
|
17
|
-13
|
378.00
|
|
2026-01-02
|
35
|
311
|
-276
|
367.00
|
|
2025-12-26
|
1
|
200
|
-199
|
373.50
|
|
2025-12-24
|
14
|
0
|
14
|
377.00
|
|
2025-12-23
|
12
|
0
|
12
|
374.50
|
|
2025-12-17
|
0
|
60
|
-60
|
377.00
|
|
2025-12-15
|
2
|
189
|
-187
|
371.00
|
|
2025-12-12
|
4
|
22
|
-18
|
373.00
|
|
2025-12-11
|
18
|
1
|
17
|
377.50
|
|
2025-12-10
|
15
|
81
|
-66
|
382.50
|
|
2025-12-08
|
38
|
19
|
19
|
385.00
|
|
2025-12-05
|
12
|
3
|
9
|
387.00
|
|
2025-12-04
|
11
|
25
|
-14
|
384.50
|
|
2025-11-27
|
1
|
10
|
-9
|
393.50
|
|
2025-11-26
|
1
|
137
|
-136
|
396.00
|
|
2025-11-25
|
0
|
130
|
-130
|
393.00
|
|
2025-11-24
|
3
|
104
|
-101
|
389.50
|
|
2025-11-19
|
8
|
23
|
-15
|
392.00
|
|
2025-11-18
|
34
|
2
|
32
|
392.00
|
|
2025-11-14
|
33
|
1
|
32
|
390.00
|
|
2025-11-13
|
8
|
2
|
6
|
392.00
|
|
2025-11-07
|
22
|
4
|
18
|
380.50
|
|
2025-11-05
|
3
|
43
|
-40
|
393.50
|
|
2025-11-04
|
4
|
18
|
-14
|
396.00
|
|
2025-10-31
|
41
|
20
|
21
|
393.00
|
|
2025-10-30
|
24
|
8
|
16
|
401.50
|
|
2025-10-29
|
29
|
7
|
22
|
403.00
|
|
2025-10-17
|
31
|
8
|
23
|
405.50
|
|
2025-10-15
|
22
|
7
|
15
|
406.50
|
|
2025-10-14
|
4
|
18
|
-14
|
407.50
|
|
2025-10-09
|
4
|
25
|
-21
|
424.00
|
|
2025-10-07
|
0
|
15
|
-15
|
425.00
|
|
2025-10-02
|
10
|
111
|
-101
|
418.00
|
|
2025-10-01
|
16
|
31
|
-15
|
416.00
|
|
2025-09-30
|
4
|
23
|
-19
|
426.50
|
|
2025-09-26
|
19
|
2
|
17
|
434.50
|
|
2025-09-23
|
17
|
486
|
-469
|
443.00
|
|
2025-09-22
|
10
|
30
|
-20
|
436.50
|
|
2025-09-19
|
30
|
73
|
-43
|
448.50
|
|
2025-09-18
|
39
|
7
|
32
|
438.50
|
|
2025-09-16
|
0
|
6
|
-6
|
422.00
|
|
2025-09-11
|
14
|
47
|
-33
|
416.50
|
|
2025-09-10
|
14
|
28
|
-14
|
424.50
|
|
2025-09-09
|
4
|
29
|
-25
|
432.00
|
|
2025-09-08
|
1
|
21
|
-20
|
437.00
|
|
2025-09-05
|
3
|
20
|
-17
|
438.50
|
|
2025-09-04
|
24
|
1
|
23
|
438.00
|
|
2025-09-02
|
0
|
10
|
-10
|
432.00
|
|
2025-09-01
|
0
|
9
|
-9
|
428.00
|
|
2025-08-28
|
25
|
3
|
22
|
435.00
|
|
2025-08-27
|
0
|
8
|
-8
|
435.50
|
|
2025-08-26
|
128
|
32
|
96
|
430.50
|
|
2025-08-22
|
10
|
5
|
5
|
423.00
|
|
2025-08-20
|
18
|
1
|
17
|
426.00
|
|
2025-08-19
|
11
|
27
|
-16
|
428.00
|
|
2025-08-18
|
32
|
8
|
24
|
424.50
|
|
2025-08-15
|
1
|
103
|
-102
|
430.00
|
|
2025-08-11
|
5
|
42
|
-37
|
432.00
|
|
2025-08-08
|
4
|
113
|
-109
|
440.00
|
|
2025-08-05
|
4
|
10
|
-6
|
472.00
|
|
2025-08-04
|
41
|
5
|
36
|
472.00
|
|
2025-08-01
|
311
|
2
|
309
|
474.00
|
|
2025-07-30
|
203
|
6
|
197
|
477.50
|
|
2025-07-28
|
162
|
1
|
161
|
488.00
|
|
2025-07-25
|
101
|
2
|
99
|
494.00
|
|
2025-07-23
|
115
|
15
|
100
|
497.00
|
|
2025-07-22
|
2
|
9
|
-7
|
490.50
|
|
2025-07-21
|
11
|
0
|
11
|
493.00
|
|
2025-07-18
|
2
|
10
|
-8
|
496.00
|
|
2025-07-16
|
1
|
12
|
-11
|
499.50
|
|
2025-07-15
|
0
|
4
|
-4
|
498.00
|
|
2025-07-14
|
69
|
0
|
69
|
495.00
|
|
2025-07-11
|
12
|
0
|
12
|
496.00
|
|
2025-07-10
|
7
|
255
|
-248
|
496.00
|
|
2025-07-09
|
13
|
324
|
-311
|
509.00
|
|
2025-07-08
|
18
|
0
|
18
|
534.00
|
|
2025-07-04
|
0
|
104
|
-104
|
542.00
|
|
2025-07-03
|
0
|
51
|
-51
|
547.00
|
|
2025-07-01
|
1
|
83
|
-82
|
540.00
|
|
2025-06-27
|
0
|
81
|
-81
|
539.00
|
|
2025-06-26
|
23
|
2
|
21
|
531.00
|
|
2025-06-25
|
7
|
571
|
-564
|
535.00
|
|
2025-06-20
|
260
|
17
|
243
|
519.00
|
|
2025-06-19
|
198
|
2
|
196
|
512.00
|
|
2025-06-18
|
144
|
6
|
138
|
525.00
|
|
2025-06-17
|
11
|
25
|
-14
|
518.00
|
|
2025-06-16
|
101
|
51
|
50
|
525.00
|
|
2025-06-10
|
12
|
37
|
-25
|
506.00
|
|
2025-06-05
|
54
|
149
|
-95
|
495.50
|
|
2025-06-02
|
75
|
28
|
47
|
492.50
|
|
2025-05-27
|
50
|
2
|
48
|
513.00
|
|
2025-05-22
|
41
|
10
|
31
|
519.00
|
|
2025-05-21
|
4
|
18
|
-14
|
524.00
|
|
2025-05-19
|
17
|
20
|
-3
|
515.00
|
|
2025-05-16
|
21
|
0
|
21
|
522.00
|
|
2025-05-14
|
44
|
18
|
26
|
539.00
|
|
2025-05-13
|
17
|
6
|
11
|
538.00
|
|
2025-05-12
|
0
|
6
|
-6
|
525.00
|
|
2025-05-07
|
51
|
2
|
49
|
519.00
|
|
2025-05-05
|
1
|
23
|
-22
|
520.00
|
|
2025-04-30
|
47
|
0
|
47
|
519.00
|
|
2025-04-29
|
11
|
21
|
-10
|
508.00
|
|
2025-04-25
|
0
|
16
|
-16
|
503.00
|
|
2025-04-24
|
38
|
31
|
7
|
482.00
|
|
2025-04-21
|
12
|
0
|
12
|
494.00
|
|
2025-04-18
|
2
|
8
|
-6
|
499.00
|
|
2025-04-17
|
19
|
1
|
18
|
491.00
|
|
2025-04-16
|
33
|
62
|
-29
|
491.00
|
|
2025-04-14
|
15
|
7
|
8
|
503.00
|
|
2025-04-11
|
84
|
26
|
58
|
510.00
|
|
2025-04-08
|
27
|
47
|
-20
|
475.00
|
|
2025-04-07
|
0
|
150
|
-150
|
478.00
|
|
2025-04-01
|
16
|
186
|
-170
|
552.00
|
|
2025-03-31
|
76
|
106
|
-30
|
545.00
|
|
2025-03-28
|
74
|
204
|
-130
|
560.00
|
|
2025-03-27
|
43
|
56
|
-13
|
561.00
|
|
2025-03-25
|
1
|
20
|
-19
|
559.00
|
|
2025-03-20
|
24
|
92
|
-68
|
551.00
|
|
2025-03-19
|
91
|
6
|
85
|
540.00
|
|
2025-03-18
|
151
|
50
|
101
|
545.00
|
|
2025-03-17
|
71
|
21
|
50
|
540.00
|
|
2025-03-14
|
73
|
101
|
-28
|
539.00
|
|
2025-03-13
|
83
|
30
|
53
|
544.00
|
|
2025-03-12
|
13
|
6
|
7
|
544.00
|
|
2025-03-10
|
67
|
28
|
39
|
542.00
|
|
2025-03-06
|
72
|
1
|
71
|
544.00
|
|
2025-03-05
|
52
|
2
|
50
|
545.00
|
|
2025-03-04
|
163
|
50
|
113
|
540.00
|
|
2025-02-27
|
47
|
10
|
37
|
545.00
|
|
2025-02-26
|
104
|
0
|
104
|
550.00
|
|
2025-02-24
|
36
|
3
|
33
|
552.00
|
|
2025-02-21
|
24
|
13
|
11
|
545.00
|
|
2025-02-19
|
3
|
13
|
-10
|
542.00
|
|
2025-02-18
|
30
|
14
|
16
|
543.00
|
|
2025-02-14
|
11
|
102
|
-91
|
545.00
|
|
2025-02-11
|
6
|
18
|
-12
|
538.00
|
|
2025-02-06
|
0
|
22
|
-22
|
547.00
|
|
2025-02-05
|
5
|
44
|
-39
|
539.00
|
|
2025-02-04
|
51
|
4
|
47
|
539.00
|
|
2025-01-22
|
104
|
16
|
88
|
524.00
|
|
2025-01-21
|
16
|
40
|
-24
|
518.00
|
|
2025-01-20
|
21
|
4
|
17
|
500.00
|
|
2025-01-15
|
1
|
21
|
-20
|
507.00
|
|
2025-01-13
|
41
|
61
|
-20
|
484.00
|
|
2025-01-09
|
118
|
2
|
116
|
493.00
|
|
2025-01-08
|
27
|
8
|
19
|
506.00
|
|
2025-01-07
|
34
|
18
|
16
|
503.00
|
|
2024-12-31
|
15
|
144
|
-129
|
502.00
|
|
2024-12-24
|
7
|
20
|
-13
|
494.50
|
|
2024-12-20
|
11
|
30
|
-19
|
486.50
|
|
2024-12-19
|
47
|
54
|
-7
|
485.00
|
|
2024-12-18
|
14
|
43
|
-29
|
492.00
|
|
2024-12-12
|
47
|
34
|
13
|
482.00
|
|
2024-12-11
|
63
|
14
|
49
|
485.00
|
|
2024-12-09
|
6
|
19
|
-13
|
487.50
|
|
2024-12-05
|
116
|
40
|
76
|
487.50
|
|
2024-12-04
|
33
|
9
|
24
|
484.00
|
|
2024-12-03
|
19
|
37
|
-18
|
479.50
|
|
2024-11-28
|
129
|
59
|
70
|
483.00
|
|
2024-11-27
|
38
|
15
|
23
|
481.50
|
|
2024-11-19
|
55
|
29
|
26
|
485.50
|
|
2024-11-18
|
39
|
120
|
-81
|
491.50
|
|
2024-11-08
|
21
|
8
|
13
|
488.50
|
|
2024-11-01
|
8
|
13
|
-5
|
501.00
|
|
2024-10-29
|
47
|
35
|
12
|
504.00
|
|
2024-10-22
|
118
|
6
|
112
|
525.00
|
|
2024-10-17
|
2
|
0
|
2
|
523.00
|
|
2024-10-16
|
11
|
37
|
-26
|
521.00
|
|
2024-10-11
|
3
|
12
|
-9
|
511.00
|
|
2024-10-09
|
12
|
1
|
11
|
510.00
|
|
2024-10-01
|
49
|
83
|
-34
|
517.00
|
|
2024-09-30
|
48
|
35
|
13
|
518.00
|
|
2024-09-26
|
23
|
0
|
23
|
523.00
|
|
2024-09-25
|
6
|
178
|
-172
|
514.00
|
|
2024-09-24
|
50
|
40
|
10
|
519.00
|
|
2024-09-20
|
78
|
46
|
32
|
509.00
|
|
2024-09-19
|
30
|
443
|
-413
|
506.00
|
|
2024-09-13
|
80
|
37
|
43
|
534.00
|
|
2024-09-12
|
21
|
9
|
12
|
533.00
|
|
2024-09-11
|
30
|
87
|
-57
|
534.00
|
|
2024-09-10
|
59
|
48
|
11
|
523.00
|
|
2024-09-09
|
43
|
48
|
-5
|
518.00
|
|
2024-09-06
|
45
|
21
|
24
|
526.00
|
|
2024-09-05
|
77
|
42
|
35
|
519.00
|
|
2024-09-04
|
56
|
37
|
19
|
521.00
|
|
2024-09-03
|
71
|
63
|
8
|
532.00
|
|
2024-09-02
|
35
|
16
|
19
|
540.00
|
|
2024-08-30
|
18
|
38
|
-20
|
540.00
|
|
2024-08-29
|
21
|
7
|
14
|
551.00
|
|
2024-08-27
|
151
|
53
|
98
|
547.00
|
|
2024-08-26
|
25
|
14
|
11
|
549.00
|
|
2024-08-22
|
21
|
31
|
-10
|
549.00
|
|
2024-08-21
|
2
|
18
|
-16
|
545.00
|
|
2024-08-16
|
89
|
6
|
83
|
533.00
|
|
2024-08-05
|
45
|
101
|
-56
|
490.00
|
|
2024-08-02
|
75
|
12
|
63
|
521.00
|
|
2024-07-31
|
9
|
77
|
-68
|
523.00
|
|
2024-07-29
|
2
|
32
|
-30
|
530.00
|
|
2024-07-18
|
33
|
57
|
-24
|
554.00
|
|
2024-07-16
|
15
|
33
|
-18
|
558.00
|
|
2024-07-15
|
60
|
30
|
30
|
563.00
|
|
2024-07-11
|
10
|
45
|
-35
|
579.00
|
|
2024-07-10
|
19
|
80
|
-61
|
570.00
|
|
2024-07-09
|
7
|
108
|
-101
|
604.00
|
|
2024-07-08
|
49
|
8
|
41
|
612.00
|
|
2024-07-05
|
3
|
72
|
-69
|
618.00
|
|
2024-07-04
|
147
|
85
|
62
|
620.00
|
|
2024-07-03
|
79
|
128
|
-49
|
|
|
2024-07-02
|
8
|
51
|
-43
|
624.00
|
|
2024-07-01
|
160
|
17
|
143
|
620.00
|
|
2024-06-28
|
1
|
26
|
-25
|
606.00
|
|
2024-06-27
|
40
|
4
|
36
|
606.00
|
|
2024-06-26
|
50
|
9
|
41
|
613.00
|
|
2024-06-20
|
10
|
36
|
-26
|
619.00
|
|
2024-06-19
|
6
|
40
|
-34
|
629.00
|
|
2024-06-17
|
159
|
16
|
143
|
622.00
|
|
2024-06-12
|
26
|
12
|
14
|
607.00
|
|
2024-06-11
|
213
|
4
|
209
|
595.00
|
|
2024-06-07
|
61
|
4
|
57
|
606.00
|
|
2024-06-06
|
186
|
15
|
171
|
606.00
|
| 合計 | 11050 | 12199 | -1149 | |
