| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
601
|
7
|
594
|
281.00
|
|
2026-06-04
|
18
|
34
|
-16
|
282.00
|
|
2026-05-29
|
73
|
24
|
49
|
288.50
|
|
2026-05-28
|
81
|
40
|
41
|
289.50
|
|
2026-05-27
|
30
|
326
|
-296
|
296.00
|
|
2026-05-25
|
35
|
1306
|
-1271
|
301.50
|
|
2026-05-20
|
350
|
29
|
321
|
279.00
|
|
2026-05-14
|
41
|
200
|
-159
|
271.50
|
|
2026-05-11
|
129
|
20
|
109
|
264.50
|
|
2026-05-08
|
0
|
155
|
-155
|
240.50
|
|
2026-05-05
|
4
|
63
|
-59
|
209.00
|
|
2026-04-30
|
4
|
74
|
-70
|
204.00
|
|
2026-04-29
|
6
|
27
|
-21
|
203.00
|
|
2026-04-23
|
9
|
346
|
-337
|
206.00
|
|
2026-04-22
|
15
|
149
|
-134
|
213.50
|
|
2026-04-20
|
20
|
877
|
-857
|
217.00
|
|
2026-04-16
|
0
|
59
|
-59
|
235.00
|
|
2026-04-15
|
309
|
2
|
307
|
229.50
|
|
2026-04-13
|
1
|
19
|
-18
|
228.00
|
|
2026-04-10
|
6
|
41
|
-35
|
225.50
|
|
2026-03-31
|
56
|
22
|
34
|
217.00
|
|
2026-03-24
|
15
|
153
|
-138
|
232.00
|
|
2026-03-23
|
34
|
115
|
-81
|
241.00
|
|
2026-03-17
|
26
|
223
|
-197
|
249.50
|
|
2026-03-04
|
57
|
239
|
-182
|
195.50
|
|
2026-03-02
|
21
|
108
|
-87
|
185.00
|
|
2026-02-26
|
7
|
428
|
-421
|
184.00
|
|
2026-02-25
|
4
|
135
|
-131
|
183.00
|
|
2026-02-23
|
26
|
140
|
-114
|
177.50
|
|
2026-02-11
|
18
|
130
|
-112
|
175.00
|
|
2026-02-05
|
532
|
16
|
516
|
155.50
|
|
2026-02-03
|
4
|
75
|
-71
|
156.50
|
|
2026-01-30
|
47
|
17
|
30
|
156.00
|
|
2026-01-29
|
82
|
13
|
69
|
159.00
|
|
2026-01-27
|
16
|
3023
|
-3007
|
157.50
|
|
2026-01-26
|
13
|
36
|
-23
|
147.50
|
|
2026-01-23
|
660
|
29
|
631
|
146.50
|
|
2026-01-20
|
51
|
2
|
49
|
147.00
|
|
2026-01-19
|
7
|
66
|
-59
|
148.50
|
|
2026-01-16
|
117
|
10
|
107
|
149.00
|
|
2026-01-13
|
28
|
118
|
-90
|
151.50
|
|
2026-01-12
|
9
|
56
|
-47
|
144.00
|
|
2026-01-09
|
27
|
7
|
20
|
146.50
|
|
2026-01-08
|
32
|
6
|
26
|
145.50
|
|
2026-01-07
|
293
|
22
|
271
|
147.50
|
|
2026-01-02
|
42
|
9
|
33
|
140.50
|
|
2025-12-30
|
56
|
7
|
49
|
137.00
|
|
2025-12-23
|
58
|
633
|
-575
|
146.00
|
|
2025-12-22
|
32
|
665
|
-633
|
151.00
|
|
2025-12-19
|
310
|
11
|
299
|
152.00
|
|
2025-12-17
|
18
|
80
|
-62
|
146.00
|
|
2025-12-16
|
4341
|
342
|
3999
|
146.50
|
|
2025-12-15
|
3
|
67
|
-64
|
148.00
|
|
2025-12-12
|
18
|
57
|
-39
|
151.00
|
|
2025-12-11
|
27
|
5
|
22
|
150.50
|
|
2025-12-10
|
28
|
15
|
13
|
150.50
|
|
2025-12-09
|
24
|
15
|
9
|
151.00
|
|
2025-12-04
|
102
|
21
|
81
|
148.50
|
|
2025-12-03
|
112
|
9
|
103
|
148.50
|
|
2025-12-01
|
120
|
2
|
118
|
138.00
|
|
2025-11-28
|
21
|
2
|
19
|
143.00
|
|
2025-11-27
|
268
|
5
|
263
|
142.00
|
|
2025-11-26
|
2
|
266
|
-264
|
140.00
|
|
2025-11-25
|
49
|
257
|
-208
|
134.00
|
|
2025-11-24
|
0
|
124
|
-124
|
132.00
|
|
2025-11-19
|
12
|
71
|
-59
|
131.00
|
|
2025-11-18
|
254
|
2
|
252
|
132.00
|
|
2025-11-14
|
69
|
45
|
24
|
147.00
|
|
2025-11-10
|
36
|
10
|
26
|
147.00
|
|
2025-11-07
|
48
|
8
|
40
|
149.50
|
|
2025-11-06
|
37
|
232
|
-195
|
154.00
|
|
2025-11-05
|
39
|
509
|
-470
|
158.00
|
|
2025-11-04
|
58
|
20
|
38
|
149.00
|
|
2025-10-31
|
11
|
26
|
-15
|
143.00
|
|
2025-10-29
|
1
|
36
|
-35
|
141.50
|
|
2025-10-16
|
10
|
101
|
-91
|
137.50
|
|
2025-10-15
|
11
|
60
|
-49
|
140.50
|
|
2025-10-14
|
7
|
73
|
-66
|
140.00
|
|
2025-10-13
|
29
|
53
|
-24
|
139.00
|
|
2025-10-09
|
60
|
10
|
50
|
138.00
|
|
2025-10-08
|
46
|
16
|
30
|
139.00
|
|
2025-10-07
|
1
|
15
|
-14
|
136.00
|
|
2025-09-24
|
292
|
19
|
273
|
138.50
|
|
2025-09-19
|
16
|
144
|
-128
|
139.00
|
|
2025-09-18
|
252
|
19
|
233
|
133.50
|
|
2025-09-17
|
4
|
18
|
-14
|
127.00
|
|
2025-09-16
|
4
|
15
|
-11
|
128.00
|
|
2025-09-08
|
160
|
39
|
121
|
129.00
|
|
2025-09-05
|
14
|
50
|
-36
|
123.50
|
|
2025-08-28
|
6
|
28
|
-22
|
123.00
|
|
2025-08-27
|
9
|
26
|
-17
|
123.00
|
|
2025-08-22
|
8
|
0
|
8
|
122.50
|
|
2025-08-21
|
1
|
26
|
-25
|
122.00
|
|
2025-08-20
|
6
|
43
|
-37
|
121.00
|
|
2025-08-19
|
1
|
26
|
-25
|
125.00
|
|
2025-08-18
|
1
|
44
|
-43
|
127.00
|
|
2025-08-15
|
2
|
22
|
-20
|
125.50
|
|
2025-08-11
|
37
|
21
|
16
|
127.50
|
|
2025-08-08
|
36
|
6
|
30
|
126.00
|
|
2025-08-07
|
100
|
0
|
100
|
130.00
|
|
2025-08-06
|
3
|
31
|
-28
|
137.50
|
|
2025-08-05
|
2
|
20
|
-18
|
138.50
|
|
2025-08-04
|
11
|
169
|
-158
|
138.00
|
|
2025-08-01
|
3
|
46
|
-43
|
138.50
|
|
2025-07-31
|
3
|
53
|
-50
|
138.00
|
|
2025-07-29
|
10
|
102
|
-92
|
136.00
|
|
2025-07-25
|
166
|
6
|
160
|
134.00
|
|
2025-07-24
|
159
|
7
|
152
|
134.00
|
|
2025-07-22
|
677
|
1
|
676
|
133.50
|
|
2025-07-18
|
8
|
3
|
5
|
133.00
|
|
2025-07-10
|
27
|
12
|
15
|
133.50
|
|
2025-07-09
|
25
|
12
|
13
|
132.50
|
|
2025-07-08
|
675
|
13
|
662
|
129.00
|
|
2025-07-07
|
0
|
11
|
-11
|
125.50
|
|
2025-07-04
|
208
|
12
|
196
|
127.00
|
|
2025-07-03
|
306
|
9
|
297
|
130.00
|
|
2025-06-26
|
829
|
49
|
780
|
140.00
|
|
2025-06-18
|
10
|
35
|
-25
|
129.50
|
|
2025-06-16
|
7
|
33
|
-26
|
129.50
|
|
2025-06-13
|
14
|
6
|
8
|
126.00
|
|
2025-06-12
|
19
|
4
|
15
|
127.00
|
|
2025-06-09
|
33
|
4
|
29
|
127.50
|
|
2025-06-05
|
4
|
22
|
-18
|
125.00
|
|
2025-06-03
|
0
|
21
|
-21
|
124.00
|
|
2025-05-29
|
2
|
20
|
-18
|
124.00
|
|
2025-05-27
|
13
|
42
|
-29
|
122.50
|
|
2025-05-23
|
1
|
40
|
-39
|
120.50
|
|
2025-05-22
|
5
|
552
|
-547
|
122.00
|
|
2025-05-21
|
7
|
1
|
6
|
123.00
|
|
2025-05-16
|
77
|
14
|
63
|
121.00
|
|
2025-05-15
|
4
|
58
|
-54
|
121.00
|
|
2025-05-12
|
4
|
40
|
-36
|
119.00
|
|
2025-05-09
|
45
|
18
|
27
|
117.50
|
|
2025-05-07
|
27
|
6
|
21
|
116.00
|
|
2025-05-05
|
11
|
90
|
-79
|
113.50
|
|
2025-05-02
|
101
|
15
|
86
|
116.00
|
|
2025-04-22
|
3
|
26
|
-23
|
102.50
|
|
2025-04-21
|
6
|
1
|
5
|
100.50
|
|
2025-04-16
|
151
|
26
|
125
|
99.50
|
|
2025-04-11
|
50
|
0
|
50
|
89.20
|
|
2025-04-10
|
43
|
2
|
41
|
88.70
|
|
2025-04-08
|
47
|
13
|
34
|
81.00
|
|
2025-04-02
|
26
|
1
|
25
|
99.90
|
|
2025-04-01
|
11
|
25
|
-14
|
100.50
|
|
2025-03-28
|
1
|
12
|
-11
|
104.00
|
|
2025-03-27
|
40
|
3
|
37
|
105.50
|
|
2025-03-19
|
2
|
34
|
-32
|
106.00
|
|
2025-03-12
|
2
|
38
|
-36
|
103.50
|
|
2025-03-11
|
44
|
9
|
35
|
104.00
|
|
2025-03-10
|
43
|
3
|
40
|
104.00
|
|
2025-03-07
|
44
|
14
|
30
|
105.50
|
|
2025-03-06
|
10
|
217
|
-207
|
108.00
|
|
2025-03-05
|
89
|
42
|
47
|
110.50
|
|
2025-03-03
|
77
|
214
|
-137
|
108.00
|
|
2025-02-27
|
235
|
82
|
153
|
110.00
|
|
2025-02-24
|
29
|
8
|
21
|
105.50
|
|
2025-02-17
|
3
|
23
|
-20
|
105.50
|
|
2025-02-11
|
35
|
2
|
33
|
105.00
|
|
2025-02-10
|
33
|
0
|
33
|
105.50
|
|
2025-01-14
|
153
|
5
|
148
|
112.00
|
|
2025-01-09
|
36
|
5
|
31
|
110.50
|
|
2025-01-08
|
33
|
1
|
32
|
114.00
|
|
2025-01-07
|
35
|
4
|
31
|
113.50
|
|
2025-01-03
|
10
|
1
|
9
|
114.50
|
|
2024-12-18
|
200
|
0
|
200
|
105.00
|
|
2024-12-11
|
34
|
0
|
34
|
107.50
|
|
2024-12-09
|
33
|
0
|
33
|
111.00
|
|
2024-11-27
|
1
|
19
|
-18
|
110.50
|
|
2024-11-15
|
23
|
0
|
23
|
109.50
|
|
2024-11-13
|
70
|
2
|
68
|
109.00
|
|
2024-11-12
|
23
|
5
|
18
|
114.50
|
|
2024-11-08
|
292
|
0
|
292
|
114.50
|
|
2024-11-07
|
32
|
15
|
17
|
117.00
|
|
2024-11-06
|
503
|
1
|
502
|
112.00
|
|
2024-11-01
|
0
|
19
|
-19
|
111.50
|
|
2024-10-09
|
34
|
4
|
30
|
106.00
|
|
2024-10-01
|
27
|
0
|
27
|
105.50
|
|
2024-09-25
|
1
|
30
|
-29
|
103.50
|
|
2024-09-18
|
52
|
1
|
51
|
106.00
|
|
2024-09-11
|
37
|
2
|
35
|
104.00
|
|
2024-09-10
|
40
|
4
|
36
|
105.00
|
|
2024-09-09
|
38
|
5
|
33
|
106.50
|
|
2024-08-29
|
2
|
43
|
-41
|
118.00
|
|
2024-08-15
|
8
|
57
|
-49
|
109.50
|
|
2024-07-29
|
1
|
157
|
-156
|
104.00
|
|
2024-07-26
|
7
|
322
|
-315
|
107.50
|
|
2024-07-23
|
29
|
5
|
24
|
114.50
|
|
2024-07-10
|
35
|
6
|
29
|
120.00
|
|
2024-07-01
|
2
|
39
|
-37
|
123.50
|
|
2024-06-18
|
3
|
303
|
-300
|
115.00
|
|
2024-06-13
|
43
|
2
|
41
|
113.00
|
|
2024-06-12
|
32
|
1
|
31
|
114.50
|
|
2024-06-11
|
33
|
2
|
31
|
114.50
|
|
2024-06-07
|
657
|
1
|
656
|
115.00
|
| 合計 | 18302 | 16845 | 1457 | |