| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
223
|
146
|
77
|
933.00
|
|
2026-06-04
|
252
|
26
|
226
|
971.00
|
|
2026-06-03
|
218
|
394
|
-176
|
1000.00
|
|
2026-05-25
|
54
|
119
|
-65
|
990.00
|
|
2026-05-20
|
173
|
77
|
96
|
823.00
|
|
2026-05-19
|
648
|
151
|
497
|
818.00
|
|
2026-05-14
|
239
|
65
|
174
|
881.00
|
|
2026-05-12
|
493
|
120
|
373
|
875.00
|
|
2026-05-05
|
316
|
52
|
264
|
903.00
|
|
2026-04-29
|
101
|
173
|
-72
|
803.00
|
|
2026-04-28
|
81
|
329
|
-248
|
825.00
|
|
2026-04-24
|
104
|
51
|
53
|
790.00
|
|
2026-04-22
|
67
|
44
|
23
|
716.00
|
|
2026-04-20
|
134
|
35
|
99
|
678.00
|
|
2026-04-16
|
69
|
19
|
50
|
645.00
|
|
2026-04-08
|
271
|
62
|
209
|
620.00
|
|
2026-04-07
|
464
|
106
|
358
|
564.00
|
|
2026-03-31
|
505
|
285
|
220
|
444.50
|
|
2026-03-30
|
588
|
55
|
533
|
493.50
|
|
2026-03-27
|
427
|
85
|
342
|
505.00
|
|
2026-03-26
|
581
|
68
|
513
|
502.00
|
|
2026-03-25
|
225
|
145
|
80
|
506.00
|
|
2026-03-24
|
612
|
43
|
569
|
460.00
|
|
2026-03-23
|
230
|
161
|
69
|
499.00
|
|
2026-03-20
|
545
|
191
|
354
|
554.00
|
|
2026-03-19
|
1022
|
38
|
984
|
581.00
|
|
2026-03-17
|
513
|
161
|
352
|
543.00
|
|
2026-03-12
|
37
|
228
|
-191
|
480.00
|
|
2026-03-10
|
34
|
140
|
-106
|
424.00
|
|
2026-03-04
|
224
|
139
|
85
|
417.00
|
|
2026-02-25
|
628
|
166
|
462
|
458.50
|
|
2026-02-23
|
670
|
200
|
470
|
405.50
|
|
2026-02-05
|
652
|
158
|
494
|
365.50
|
|
2026-02-04
|
788
|
214
|
574
|
388.00
|
|
2026-02-03
|
330
|
148
|
182
|
385.00
|
|
2026-02-02
|
628
|
111
|
517
|
365.00
|
|
2026-01-29
|
623
|
453
|
170
|
344.50
|
|
2026-01-28
|
228
|
124
|
104
|
367.50
|
|
2026-01-27
|
158
|
543
|
-385
|
354.00
|
|
2026-01-26
|
96
|
285
|
-189
|
333.00
|
|
2026-01-21
|
684
|
984
|
-300
|
321.00
|
|
2026-01-05
|
367
|
161
|
206
|
230.00
|
|
2026-01-02
|
449
|
85
|
364
|
219.00
|
|
2025-12-30
|
22
|
98
|
-76
|
219.50
|
|
2025-12-26
|
102
|
50
|
52
|
220.50
|
|
2025-12-24
|
838
|
65
|
773
|
217.00
|
|
2025-12-22
|
119
|
482
|
-363
|
220.50
|
|
2025-12-19
|
557
|
87
|
470
|
215.00
|
|
2025-12-12
|
67
|
212
|
-145
|
225.00
|
|
2025-12-11
|
449
|
127
|
322
|
225.00
|
|
2025-12-10
|
502
|
741
|
-239
|
227.50
|
|
2025-12-09
|
111
|
3080
|
-2969
|
226.00
|
|
2025-12-04
|
98
|
749
|
-651
|
198.50
|
|
2025-12-03
|
336
|
117
|
219
|
196.50
|
|
2025-12-01
|
758
|
218
|
540
|
197.00
|
|
2025-11-28
|
367
|
833
|
-466
|
186.50
|
|
2025-11-26
|
77
|
761
|
-684
|
178.50
|
|
2025-11-25
|
264
|
94
|
170
|
176.00
|
|
2025-11-19
|
697
|
61
|
636
|
160.50
|
|
2025-11-12
|
51
|
270
|
-219
|
167.50
|
|
2025-11-11
|
80
|
175
|
-95
|
166.50
|
|
2025-11-07
|
76
|
17
|
59
|
161.50
|
|
2025-11-06
|
542
|
225
|
317
|
165.50
|
|
2025-10-30
|
36
|
419
|
-383
|
160.00
|
|
2025-10-28
|
54
|
321
|
-267
|
162.50
|
|
2025-10-27
|
27
|
243
|
-216
|
163.50
|
|
2025-10-22
|
39
|
357
|
-318
|
159.00
|
|
2025-10-21
|
21
|
163
|
-142
|
160.00
|
|
2025-10-13
|
239
|
41
|
198
|
153.50
|
|
2025-10-03
|
211
|
40
|
171
|
156.00
|
|
2025-10-02
|
497
|
71
|
426
|
153.00
|
|
2025-10-01
|
477
|
52
|
425
|
155.00
|
|
2025-09-24
|
21
|
474
|
-453
|
157.00
|
|
2025-09-23
|
843
|
558
|
285
|
159.00
|
|
2025-09-19
|
551
|
164
|
387
|
157.50
|
|
2025-09-17
|
250
|
49
|
201
|
147.50
|
|
2025-09-16
|
118
|
310
|
-192
|
152.00
|
|
2025-09-02
|
61
|
257
|
-196
|
131.00
|
|
2025-08-07
|
159
|
32
|
127
|
136.00
|
|
2025-08-01
|
353
|
105
|
248
|
138.50
|
|
2025-07-31
|
738
|
159
|
579
|
137.50
|
|
2025-07-25
|
358
|
84
|
274
|
131.00
|
|
2025-07-23
|
613
|
96
|
517
|
131.50
|
|
2025-07-18
|
79
|
357
|
-278
|
133.00
|
|
2025-07-14
|
334
|
107
|
227
|
120.00
|
|
2025-07-10
|
286
|
134
|
152
|
125.50
|
|
2025-07-09
|
94
|
267
|
-173
|
122.50
|
|
2025-07-08
|
117
|
47
|
70
|
116.00
|
|
2025-06-18
|
19
|
445
|
-426
|
103.50
|
|
2025-06-16
|
100
|
14
|
86
|
103.50
|
|
2025-05-29
|
44
|
458
|
-414
|
106.00
|
|
2025-05-28
|
457
|
262
|
195
|
109.50
|
|
2025-05-27
|
634
|
256
|
378
|
110.50
|
|
2025-05-16
|
13
|
46
|
-33
|
102.00
|
|
2025-04-30
|
120
|
16
|
104
|
93.90
|
|
2025-04-25
|
1109
|
77
|
1032
|
92.60
|
|
2025-04-10
|
43
|
197
|
-154
|
77.40
|
|
2025-03-17
|
366
|
181
|
185
|
107.50
|
|
2025-03-14
|
23
|
496
|
-473
|
106.00
|
|
2025-03-13
|
236
|
21
|
215
|
107.50
|
|
2025-03-06
|
271
|
7
|
264
|
113.50
|
|
2025-02-25
|
49
|
11
|
38
|
129.50
|
|
2025-02-24
|
30
|
107
|
-77
|
130.50
|
|
2025-01-20
|
20
|
57
|
-37
|
141.00
|
|
2025-01-14
|
139
|
2
|
137
|
140.50
|
|
2025-01-09
|
130
|
29
|
101
|
145.50
|
|
2025-01-08
|
10
|
112
|
-102
|
153.00
|
|
2024-12-25
|
76
|
5
|
71
|
145.00
|
|
2024-12-23
|
124
|
32
|
92
|
145.50
|
|
2024-12-11
|
47
|
7
|
40
|
148.00
|
|
2024-12-03
|
92
|
35
|
57
|
149.00
|
|
2024-11-27
|
439
|
54
|
385
|
150.00
|
|
2024-11-25
|
65
|
13
|
52
|
159.00
|
|
2024-11-20
|
75
|
4
|
71
|
157.50
|
|
2024-11-19
|
50
|
16
|
34
|
159.50
|
|
2024-11-13
|
37
|
325
|
-288
|
169.50
|
|
2024-10-28
|
41
|
164
|
-123
|
166.00
|
|
2024-10-25
|
94
|
303
|
-209
|
166.00
|
|
2024-10-18
|
158
|
23
|
135
|
144.50
|
|
2024-10-17
|
32
|
98
|
-66
|
147.00
|
|
2024-09-25
|
306
|
3
|
303
|
146.50
|
|
2024-09-20
|
135
|
8
|
127
|
147.00
|
|
2024-09-18
|
23
|
40
|
-17
|
143.00
|
|
2024-09-10
|
39
|
264
|
-225
|
139.50
|
|
2024-08-23
|
13
|
48
|
-35
|
162.50
|
|
2024-08-14
|
186
|
111
|
75
|
159.50
|
|
2024-08-08
|
45
|
223
|
-178
|
144.00
|
|
2024-07-26
|
27
|
54
|
-27
|
191.00
|
|
2024-07-10
|
16
|
81
|
-65
|
175.50
|
|
2024-07-09
|
16
|
92
|
-76
|
177.00
|
|
2024-07-05
|
23
|
251
|
-228
|
178.50
|
|
2024-07-03
|
124
|
58
|
66
|
|
|
2024-07-02
|
9
|
197
|
-188
|
178.50
|
|
2024-06-20
|
204
|
109
|
95
|
190.50
|
|
2024-06-19
|
13
|
187
|
-174
|
189.00
|
|
2024-06-14
|
44
|
351
|
-307
|
182.50
|
|
2024-06-13
|
7
|
67
|
-60
|
184.00
|
|
2024-06-07
|
363
|
4
|
359
|
184.00
|
| 合計 | 35176 | 26730 | 8446 | |
