| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
157
|
-124
|
212.00
|
|
2026-06-03
|
77
|
190
|
-113
|
217.50
|
|
2026-05-22
|
80
|
229
|
-149
|
176.00
|
|
2026-05-21
|
134
|
44
|
90
|
160.00
|
|
2026-05-13
|
14
|
46
|
-32
|
146.50
|
|
2026-05-11
|
45
|
143
|
-98
|
155.50
|
|
2026-05-08
|
37
|
736
|
-699
|
154.00
|
|
2026-05-07
|
91
|
259
|
-168
|
163.00
|
|
2026-05-06
|
87
|
377
|
-290
|
150.50
|
|
2026-05-05
|
35
|
9
|
26
|
165.50
|
|
2026-05-04
|
44
|
103
|
-59
|
166.00
|
|
2026-04-30
|
44
|
1
|
43
|
153.00
|
|
2026-04-27
|
172
|
4
|
168
|
140.00
|
|
2026-04-23
|
86
|
17
|
69
|
153.00
|
|
2026-04-21
|
181
|
26
|
155
|
166.50
|
|
2026-04-20
|
8
|
84
|
-76
|
166.50
|
|
2026-04-17
|
17
|
73
|
-56
|
151.50
|
|
2026-04-16
|
613
|
117
|
496
|
140.00
|
|
2026-04-15
|
107
|
22
|
85
|
130.50
|
|
2026-04-07
|
1
|
401
|
-400
|
94.00
|
|
2026-04-01
|
49
|
10
|
39
|
93.90
|
|
2026-03-19
|
0
|
36
|
-36
|
93.40
|
|
2026-03-12
|
1
|
23
|
-22
|
92.10
|
|
2026-03-11
|
1
|
112
|
-111
|
93.90
|
|
2026-03-06
|
5
|
60
|
-55
|
92.10
|
|
2026-03-02
|
302
|
1
|
301
|
93.00
|
|
2026-02-26
|
15
|
41
|
-26
|
91.80
|
|
2026-02-25
|
34
|
6
|
28
|
92.10
|
|
2026-01-29
|
6
|
258
|
-252
|
88.30
|
|
2026-01-28
|
95
|
5
|
90
|
90.30
|
|
2026-01-22
|
30
|
1
|
29
|
89.00
|
|
2026-01-16
|
111
|
4
|
107
|
85.50
|
|
2026-01-14
|
6
|
33
|
-27
|
83.20
|
|
2026-01-08
|
13
|
0
|
13
|
79.70
|
|
2026-01-02
|
1
|
10
|
-9
|
80.20
|
|
2025-12-31
|
0
|
14
|
-14
|
80.40
|
|
2025-12-29
|
10
|
505
|
-495
|
80.60
|
|
2025-12-18
|
6
|
0
|
6
|
82.90
|
|
2025-12-16
|
18
|
0
|
18
|
82.80
|
|
2025-12-15
|
0
|
6
|
-6
|
84.40
|
|
2025-12-08
|
0
|
90
|
-90
|
85.00
|
|
2025-12-05
|
20
|
100
|
-80
|
84.10
|
|
2025-12-03
|
21
|
1
|
20
|
83.60
|
|
2025-11-28
|
25
|
0
|
25
|
83.80
|
|
2025-11-26
|
258
|
0
|
258
|
84.00
|
|
2025-11-25
|
3
|
400
|
-397
|
81.80
|
|
2025-11-21
|
0
|
500
|
-500
|
80.70
|
|
2025-11-17
|
2
|
8
|
-6
|
83.80
|
|
2025-11-06
|
5
|
731
|
-726
|
84.40
|
|
2025-11-05
|
5
|
21
|
-16
|
84.70
|
|
2025-10-29
|
21
|
4
|
17
|
91.70
|
|
2025-10-22
|
2
|
103
|
-101
|
92.90
|
|
2025-09-18
|
9
|
606
|
-597
|
90.20
|
|
2025-09-17
|
24
|
414
|
-390
|
89.10
|
|
2025-09-10
|
7
|
183
|
-176
|
88.10
|
|
2025-09-09
|
2
|
253
|
-251
|
87.30
|
|
2025-08-27
|
2
|
54
|
-52
|
88.30
|
|
2025-08-18
|
4
|
204
|
-200
|
87.70
|
|
2025-07-23
|
0
|
10
|
-10
|
85.50
|
|
2025-07-22
|
1
|
10
|
-9
|
83.90
|
|
2025-07-08
|
72
|
0
|
72
|
84.50
|
|
2025-07-04
|
0
|
853
|
-853
|
86.80
|
|
2025-07-02
|
55
|
0
|
55
|
85.60
|
|
2025-06-12
|
21
|
0
|
21
|
99.10
|
|
2025-06-09
|
151
|
0
|
151
|
99.10
|
|
2025-05-28
|
1
|
382
|
-381
|
94.30
|
|
2025-05-27
|
2
|
5
|
-3
|
91.80
|
|
2025-05-21
|
0
|
73
|
-73
|
96.00
|
|
2025-05-20
|
1
|
26
|
-25
|
95.60
|
|
2025-05-19
|
0
|
127
|
-127
|
95.70
|
|
2025-05-16
|
6
|
130
|
-124
|
95.10
|
|
2025-05-15
|
7
|
0
|
7
|
96.40
|
|
2025-05-07
|
28
|
45
|
-17
|
89.00
|
|
2025-05-06
|
0
|
4
|
-4
|
89.20
|
|
2025-03-27
|
67
|
4
|
63
|
97.40
|
|
2025-03-25
|
6
|
0
|
6
|
97.50
|
|
2025-03-19
|
0
|
13
|
-13
|
98.60
|
|
2025-03-18
|
0
|
4
|
-4
|
101.00
|
|
2025-03-17
|
0
|
10
|
-10
|
100.50
|
|
2025-03-13
|
158
|
1
|
157
|
101.00
|
|
2025-03-11
|
161
|
0
|
161
|
98.30
|
|
2025-03-10
|
100
|
20
|
80
|
98.20
|
|
2025-03-07
|
107
|
12
|
95
|
99.10
|
|
2025-03-04
|
0
|
14
|
-14
|
101.50
|
|
2025-02-26
|
175
|
2
|
173
|
102.50
|
|
2025-02-19
|
1
|
13
|
-12
|
100.50
|
|
2025-02-18
|
0
|
26
|
-26
|
100.50
|
|
2025-02-11
|
85
|
0
|
85
|
100.50
|
|
2025-02-10
|
0
|
7
|
-7
|
99.60
|
|
2025-01-15
|
0
|
9
|
-9
|
100.00
|
|
2025-01-08
|
8
|
0
|
8
|
105.50
|
|
2024-12-19
|
130
|
6
|
124
|
105.00
|
|
2024-12-17
|
52
|
0
|
52
|
102.50
|
|
2024-12-06
|
11
|
0
|
11
|
104.50
|
|
2024-12-05
|
1
|
99
|
-98
|
105.50
|
|
2024-11-28
|
146
|
0
|
146
|
105.00
|
|
2024-11-21
|
100
|
0
|
100
|
110.00
|
|
2024-11-19
|
28
|
0
|
28
|
110.50
|
|
2024-11-15
|
34
|
0
|
34
|
109.50
|
|
2024-11-13
|
24
|
0
|
24
|
113.00
|
|
2024-10-28
|
3
|
109
|
-106
|
121.00
|
|
2024-10-25
|
55
|
501
|
-446
|
119.00
|
|
2024-10-23
|
12
|
71
|
-59
|
121.00
|
|
2024-10-18
|
88
|
8
|
80
|
112.00
|
|
2024-10-08
|
74
|
5
|
69
|
109.50
|
|
2024-10-04
|
10
|
0
|
10
|
108.00
|
|
2024-09-26
|
34
|
0
|
34
|
109.50
|
|
2024-09-24
|
24
|
10
|
14
|
109.50
|
|
2024-09-20
|
218
|
0
|
218
|
109.50
|
|
2024-09-18
|
93
|
0
|
93
|
108.00
|
|
2024-09-13
|
56
|
3
|
53
|
109.00
|
|
2024-09-06
|
21
|
0
|
21
|
108.50
|
|
2024-09-03
|
26
|
3
|
23
|
114.00
|
|
2024-09-02
|
184
|
7
|
177
|
116.50
|
|
2024-08-23
|
3
|
12
|
-9
|
111.50
|
|
2024-08-21
|
0
|
6
|
-6
|
110.00
|
|
2024-08-16
|
1
|
95
|
-94
|
112.00
|
|
2024-08-12
|
14
|
5
|
9
|
110.00
|
|
2024-08-09
|
10
|
28
|
-18
|
107.50
|
|
2024-08-05
|
14
|
269
|
-255
|
97.60
|
|
2024-07-08
|
13
|
78
|
-65
|
113.00
|
|
2024-07-05
|
69
|
2
|
67
|
116.00
|
|
2024-07-04
|
128
|
38
|
90
|
115.00
|
|
2024-07-03
|
56
|
15
|
41
|
|
|
2024-06-28
|
268
|
6
|
262
|
115.00
|
|
2024-06-20
|
133
|
5
|
128
|
113.00
|
|
2024-06-12
|
16
|
66
|
-50
|
118.50
|
| 合計 | 6381 | 11082 | -4701 | |
