點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

鑫創 (3259) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.5% (15/40 天)
分點戰力評分 (BP Score) 表現平平
-96 pts
5日大漲率 22.5%
10日大漲率 5%
20日大漲率 2.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
0
2
17.05
2026-05-25
5
0
5
15.70
2026-05-21
3
0
3
15.90
2026-05-18
4
0
4
16.10
2026-05-15
2
0
2
16.50
2026-05-12
4
0
4
17.50
2026-05-08
2
0
2
17.50
2026-04-20
0
2
-2
17.10
2026-04-09
2
0
2
17.00
2026-03-09
0
0
0
16.15
2026-03-06
2
0
2
17.00
2026-02-06
2
0
2
18.70
2026-02-05
2
0
2
18.90
2026-01-08
2
0
2
21.55
2026-01-05
0
1
-1
21.35
2025-12-18
0
1
-1
21.55
2025-12-05
2
0
2
21.35
2025-12-02
0
1
-1
21.00
2025-11-14
0
2
-2
22.15
2025-11-10
5
0
5
20.60
2025-11-07
2
0
2
20.40
2025-11-06
1
0
1
20.50
2025-10-08
2
0
2
21.95
2025-09-30
0
1
-1
22.80
2025-09-24
1
0
1
22.80
2025-09-04
0
0
0
21.80
2025-08-28
0
5
-5
21.50
2025-08-15
1
0
1
22.00
2025-08-07
2
0
2
22.00
2025-07-30
0
1
-1
22.20
2025-07-07
2
0
2
21.50
2025-07-04
1
0
1
21.50
2025-07-02
0
0
0
21.10
2025-06-27
0
4
-4
21.30
2025-06-06
2
0
2
22.70
2025-05-08
2
0
2
21.80
2025-04-02
1
0
1
25.65
2025-03-07
2
0
2
20.55
2025-02-06
2
0
2
20.10
2025-01-08
2
0
2
21.85
2024-12-25
1
0
1
22.25
2024-12-06
2
0
2
24.35
2024-11-08
2
0
2
26.95
2024-10-17
2
0
2
28.25
2024-10-07
2
0
2
26.90
2024-09-27
0
2
-2
27.00
2024-09-23
0
1
-1
26.05
2024-09-06
1
0
1
27.10
2024-09-04
0
1
-1
27.00
2024-08-09
0
1
-1
28.50
2024-08-07
3
0
3
29.55
2024-08-06
3
0
3
28.55
2024-08-05
0
3
-3
28.35
2024-07-29
2
0
2
30.00
2024-07-22
0
3
-3
33.90
2024-07-19
1
0
1
30.85
2024-07-11
3
0
3
33.20
2024-07-09
7
1
6
36.75
2024-06-07
2
0
2
27.90
合計 93 30 63