| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
6
|
22
|
790.00
|
|
2026-06-01
|
7
|
21
|
-14
|
769.00
|
|
2026-05-27
|
185
|
19
|
166
|
756.00
|
|
2026-05-26
|
9
|
2
|
7
|
735.00
|
|
2026-05-19
|
135
|
2
|
133
|
728.00
|
|
2026-04-14
|
4
|
66
|
-62
|
759.00
|
|
2026-04-10
|
2
|
15
|
-13
|
769.00
|
|
2026-04-07
|
5
|
18
|
-13
|
775.00
|
|
2026-03-31
|
102
|
9
|
93
|
753.00
|
|
2026-03-11
|
3
|
18
|
-15
|
721.00
|
|
2026-03-02
|
5
|
0
|
5
|
695.00
|
|
2026-02-25
|
5
|
55
|
-50
|
707.00
|
|
2026-01-22
|
0
|
36
|
-36
|
726.00
|
|
2026-01-21
|
4
|
18
|
-14
|
715.00
|
|
2026-01-20
|
50
|
10
|
40
|
734.00
|
|
2025-12-31
|
10
|
4
|
6
|
721.00
|
|
2025-12-30
|
6
|
1
|
5
|
722.00
|
|
2025-12-26
|
0
|
9
|
-9
|
709.00
|
|
2025-12-22
|
0
|
5
|
-5
|
706.00
|
|
2025-12-01
|
0
|
3
|
-3
|
739.00
|
|
2025-11-26
|
117
|
10
|
107
|
750.00
|
|
2025-11-14
|
17
|
9
|
8
|
743.00
|
|
2025-11-10
|
6
|
1
|
5
|
720.00
|
|
2025-10-31
|
2
|
17
|
-15
|
720.00
|
|
2025-10-27
|
26
|
1
|
25
|
745.00
|
|
2025-10-14
|
7
|
62
|
-55
|
760.00
|
|
2025-10-07
|
1
|
44
|
-43
|
804.00
|
|
2025-10-03
|
4
|
11
|
-7
|
800.00
|
|
2025-09-25
|
2
|
11
|
-9
|
802.00
|
|
2025-09-24
|
1
|
27
|
-26
|
810.00
|
|
2025-09-23
|
3
|
26
|
-23
|
811.00
|
|
2025-09-09
|
0
|
5
|
-5
|
783.00
|
|
2025-09-02
|
13
|
1
|
12
|
773.00
|
|
2025-08-28
|
1
|
11
|
-10
|
772.00
|
|
2025-08-25
|
12
|
1
|
11
|
772.00
|
|
2025-08-06
|
13
|
2
|
11
|
794.00
|
|
2025-08-01
|
1
|
5
|
-4
|
780.00
|
|
2025-07-28
|
0
|
132
|
-132
|
797.00
|
|
2025-07-14
|
18
|
32
|
-14
|
821.00
|
|
2025-07-07
|
6
|
33
|
-27
|
844.00
|
|
2025-07-02
|
1
|
6
|
-5
|
866.00
|
|
2025-06-26
|
13
|
1
|
12
|
875.00
|
|
2025-06-24
|
2
|
8
|
-6
|
865.00
|
|
2025-06-04
|
3
|
35
|
-32
|
837.00
|
|
2025-05-26
|
0
|
9
|
-9
|
842.00
|
|
2025-05-21
|
6
|
16
|
-10
|
862.00
|
|
2025-05-05
|
3
|
10
|
-7
|
827.00
|
|
2025-04-16
|
25
|
6
|
19
|
814.00
|
|
2025-04-11
|
15
|
27
|
-12
|
823.00
|
|
2025-03-28
|
6
|
12
|
-6
|
805.00
|
|
2025-03-17
|
23
|
11
|
12
|
818.00
|
|
2025-03-14
|
21
|
44
|
-23
|
816.00
|
|
2025-03-10
|
23
|
10
|
13
|
912.00
|
|
2025-03-05
|
3
|
16
|
-13
|
961.00
|
|
2025-03-04
|
7
|
24
|
-17
|
921.00
|
|
2025-02-06
|
5
|
91
|
-86
|
906.00
|
|
2025-01-21
|
3
|
15
|
-12
|
940.00
|
|
2025-01-13
|
10
|
2
|
8
|
930.00
|
|
2024-12-24
|
7
|
15
|
-8
|
980.00
|
|
2024-12-20
|
7
|
10
|
-3
|
982.00
|
|
2024-12-19
|
7
|
17
|
-10
|
999.00
|
|
2024-12-12
|
16
|
4
|
12
|
1000.00
|
|
2024-12-09
|
7
|
25
|
-18
|
1035.00
|
|
2024-12-06
|
27
|
9
|
18
|
1000.00
|
|
2024-12-05
|
34
|
19
|
15
|
1005.00
|
|
2024-12-03
|
27
|
9
|
18
|
976.00
|
|
2024-12-02
|
17
|
7
|
10
|
984.00
|
|
2024-11-28
|
13
|
39
|
-26
|
933.00
|
|
2024-11-27
|
56
|
6
|
50
|
950.00
|
|
2024-11-22
|
40
|
9
|
31
|
994.00
|
|
2024-10-25
|
3
|
7
|
-4
|
1040.00
|
|
2024-10-22
|
4
|
14
|
-10
|
1120.00
|
|
2024-10-16
|
6
|
386
|
-380
|
1080.00
|
|
2024-09-18
|
7
|
24
|
-17
|
799.00
|
|
2024-09-12
|
9
|
3
|
6
|
791.00
|
|
2024-09-06
|
13
|
27
|
-14
|
785.00
|
|
2024-09-03
|
25
|
5
|
20
|
766.00
|
|
2024-09-02
|
9
|
29
|
-20
|
759.00
|
|
2024-08-29
|
24
|
7
|
17
|
786.00
|
|
2024-08-23
|
3
|
26
|
-23
|
841.00
|
|
2024-08-09
|
32
|
14
|
18
|
787.00
|
|
2024-08-06
|
25
|
39
|
-14
|
669.00
|
|
2024-08-05
|
31
|
10
|
21
|
657.00
|
|
2024-08-02
|
27
|
4
|
23
|
716.00
|
|
2024-07-12
|
24
|
9
|
15
|
1505.00
|
|
2024-07-02
|
6
|
39
|
-33
|
1395.00
|
|
2024-07-01
|
5
|
66
|
-61
|
1370.00
|
|
2024-06-25
|
3
|
10
|
-7
|
1235.00
|
|
2024-06-17
|
9
|
18
|
-9
|
1185.00
|
|
2024-06-11
|
13
|
600
|
-587
|
1065.00
|
| 合計 | 1515 | 2607 | -1092 | |
