| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
90
|
6
|
84
|
317.00
|
|
2026-06-03
|
34
|
5
|
29
|
319.50
|
|
2026-05-26
|
47
|
12
|
35
|
346.00
|
|
2026-05-07
|
61
|
7
|
54
|
309.00
|
|
2026-05-05
|
205
|
4
|
201
|
324.50
|
|
2026-04-29
|
9
|
1
|
8
|
311.50
|
|
2026-04-21
|
0
|
7
|
-7
|
327.50
|
|
2026-04-17
|
0
|
14
|
-14
|
314.50
|
|
2026-03-30
|
0
|
25
|
-25
|
303.50
|
|
2026-03-27
|
52
|
0
|
52
|
311.00
|
|
2026-03-26
|
31
|
1
|
30
|
311.50
|
|
2026-02-24
|
1
|
40
|
-39
|
310.50
|
|
2026-01-15
|
3
|
50
|
-47
|
284.00
|
|
2026-01-14
|
46
|
3
|
43
|
291.00
|
|
2026-01-09
|
3
|
408
|
-405
|
277.00
|
|
2025-12-31
|
1
|
16
|
-15
|
277.50
|
|
2025-11-27
|
5
|
1
|
4
|
298.50
|
|
2025-11-26
|
33
|
0
|
33
|
298.50
|
|
2025-11-12
|
163
|
11
|
152
|
317.50
|
|
2025-11-11
|
168
|
2
|
166
|
319.00
|
|
2025-11-04
|
33
|
83
|
-50
|
345.00
|
|
2025-10-29
|
28
|
4
|
24
|
339.00
|
|
2025-10-28
|
0
|
10
|
-10
|
325.00
|
|
2025-10-16
|
40
|
12
|
28
|
327.00
|
|
2025-10-15
|
9
|
1
|
8
|
315.00
|
|
2025-10-08
|
61
|
9
|
52
|
328.50
|
|
2025-10-02
|
202
|
2
|
200
|
305.50
|
|
2025-09-30
|
165
|
0
|
165
|
301.50
|
|
2025-09-04
|
3
|
14
|
-11
|
284.00
|
|
2025-09-02
|
1
|
12
|
-11
|
284.50
|
|
2025-08-27
|
0
|
31
|
-31
|
291.00
|
|
2025-08-22
|
3
|
11
|
-8
|
281.00
|
|
2025-08-20
|
2
|
101
|
-99
|
273.50
|
|
2025-08-13
|
2
|
21
|
-19
|
298.50
|
|
2025-07-17
|
1
|
22
|
-21
|
312.00
|
|
2025-07-16
|
0
|
12
|
-12
|
306.00
|
|
2025-07-14
|
87
|
1
|
86
|
303.50
|
|
2025-07-11
|
18
|
3
|
15
|
307.50
|
|
2025-07-07
|
0
|
10
|
-10
|
298.50
|
|
2025-07-01
|
0
|
9
|
-9
|
297.00
|
|
2025-06-20
|
0
|
48
|
-48
|
287.00
|
|
2025-06-18
|
24
|
0
|
24
|
307.50
|
|
2025-06-17
|
24
|
1
|
23
|
307.50
|
|
2025-05-19
|
0
|
10
|
-10
|
294.00
|
|
2025-03-14
|
1
|
6
|
-5
|
300.50
|
|
2025-03-05
|
5
|
0
|
5
|
316.50
|
|
2025-02-24
|
0
|
9
|
-9
|
327.00
|
|
2024-11-27
|
0
|
66
|
-66
|
308.00
|
|
2024-11-19
|
36
|
0
|
36
|
313.50
|
|
2024-11-18
|
1
|
9
|
-8
|
305.50
|
|
2024-11-14
|
4
|
93
|
-89
|
309.50
|
|
2024-10-29
|
4
|
15
|
-11
|
341.50
|
|
2024-10-22
|
2
|
15
|
-13
|
347.00
|
|
2024-10-16
|
89
|
32
|
57
|
357.00
|
|
2024-10-14
|
56
|
5
|
51
|
364.50
|
|
2024-10-08
|
14
|
1
|
13
|
363.00
|
|
2024-10-01
|
13
|
7
|
6
|
351.50
|
|
2024-09-24
|
25
|
4
|
21
|
362.00
|
|
2024-09-23
|
0
|
15
|
-15
|
366.50
|
|
2024-09-13
|
10
|
36
|
-26
|
368.00
|
|
2024-09-11
|
23
|
5
|
18
|
362.50
|
|
2024-09-10
|
16
|
29
|
-13
|
352.00
|
|
2024-09-06
|
46
|
14
|
32
|
345.00
|
|
2024-09-04
|
1
|
23
|
-22
|
318.50
|
|
2024-09-03
|
2
|
13
|
-11
|
342.00
|
|
2024-09-02
|
1
|
9
|
-8
|
343.50
|
|
2024-08-29
|
20
|
8
|
12
|
355.00
|
|
2024-08-26
|
0
|
5
|
-5
|
335.00
|
|
2024-08-15
|
24
|
13
|
11
|
339.50
|
|
2024-08-07
|
11
|
1
|
10
|
297.50
|
|
2024-08-01
|
23
|
11
|
12
|
322.00
|
|
2024-07-29
|
5
|
1
|
4
|
309.00
|
|
2024-07-26
|
61
|
29
|
32
|
315.00
|
|
2024-07-15
|
1
|
34
|
-33
|
366.00
|
|
2024-07-11
|
0
|
18
|
-18
|
377.00
|
|
2024-07-09
|
5
|
36
|
-31
|
390.00
|
|
2024-07-02
|
72
|
41
|
31
|
345.00
|
|
2024-06-19
|
1
|
16
|
-15
|
313.50
|
|
2024-06-12
|
0
|
10
|
-10
|
312.00
|
| 合計 | 2227 | 1669 | 558 | |
