| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
5
|
27
|
520.00
|
|
2026-06-03
|
14
|
2
|
12
|
539.00
|
|
2026-06-01
|
11
|
3
|
8
|
536.00
|
|
2026-05-20
|
16
|
22
|
-6
|
506.00
|
|
2026-05-19
|
7
|
47
|
-40
|
514.00
|
|
2026-05-18
|
25
|
7
|
18
|
544.00
|
|
2026-05-13
|
38
|
3
|
35
|
588.00
|
|
2026-05-05
|
27
|
117
|
-90
|
582.00
|
|
2026-04-29
|
8
|
48
|
-40
|
501.00
|
|
2026-04-28
|
5
|
44
|
-39
|
488.50
|
|
2026-04-27
|
9
|
37
|
-28
|
449.00
|
|
2026-04-21
|
117
|
27
|
90
|
503.00
|
|
2026-04-17
|
4
|
18
|
-14
|
430.00
|
|
2026-04-15
|
3
|
11
|
-8
|
402.00
|
|
2026-04-10
|
46
|
10
|
36
|
390.50
|
|
2026-04-01
|
15
|
7
|
8
|
377.00
|
|
2026-03-31
|
2
|
6
|
-4
|
376.50
|
|
2026-03-25
|
15
|
42
|
-27
|
412.50
|
|
2026-03-24
|
22
|
8
|
14
|
386.00
|
|
2026-03-20
|
6
|
2
|
4
|
392.00
|
|
2026-03-09
|
14
|
2
|
12
|
364.50
|
|
2026-03-05
|
5
|
12
|
-7
|
400.00
|
|
2026-03-04
|
18
|
2
|
16
|
373.00
|
|
2026-03-02
|
5
|
19
|
-14
|
414.50
|
|
2026-02-24
|
0
|
8
|
-8
|
416.50
|
|
2026-02-06
|
7
|
31
|
-24
|
393.00
|
|
2026-01-30
|
6
|
56
|
-50
|
402.50
|
|
2026-01-28
|
34
|
10
|
24
|
455.50
|
|
2026-01-23
|
37
|
4
|
33
|
440.50
|
|
2026-01-22
|
6
|
26
|
-20
|
437.50
|
|
2026-01-21
|
18
|
12
|
6
|
428.00
|
|
2026-01-15
|
13
|
79
|
-66
|
421.00
|
|
2026-01-09
|
9
|
30
|
-21
|
408.00
|
|
2026-01-07
|
11
|
38
|
-27
|
419.00
|
|
2025-12-31
|
30
|
7
|
23
|
356.00
|
|
2025-12-29
|
32
|
5
|
27
|
337.00
|
|
2025-12-12
|
5
|
67
|
-62
|
348.50
|
|
2025-12-11
|
22
|
3
|
19
|
344.00
|
|
2025-12-10
|
63
|
4
|
59
|
342.00
|
|
2025-12-04
|
2
|
9
|
-7
|
344.50
|
|
2025-11-21
|
10
|
0
|
10
|
326.50
|
|
2025-11-11
|
1
|
18
|
-17
|
333.00
|
|
2025-10-23
|
2
|
30
|
-28
|
328.00
|
|
2025-10-13
|
6
|
1
|
5
|
332.50
|
|
2025-10-03
|
32
|
1
|
31
|
354.00
|
|
2025-09-30
|
14
|
5
|
9
|
344.50
|
|
2025-09-24
|
16
|
5
|
11
|
358.00
|
|
2025-09-10
|
4
|
27
|
-23
|
318.00
|
|
2025-09-05
|
0
|
52
|
-52
|
311.00
|
|
2025-09-02
|
19
|
4
|
15
|
308.50
|
|
2025-09-01
|
20
|
3
|
17
|
312.50
|
|
2025-08-29
|
30
|
6
|
24
|
321.00
|
|
2025-08-27
|
35
|
19
|
16
|
317.00
|
|
2025-08-26
|
22
|
1
|
21
|
315.00
|
|
2025-08-15
|
4
|
23
|
-19
|
288.00
|
|
2025-07-31
|
0
|
5
|
-5
|
304.00
|
|
2025-07-30
|
4
|
0
|
4
|
304.00
|
|
2025-07-25
|
0
|
84
|
-84
|
309.50
|
|
2025-07-17
|
3
|
55
|
-52
|
319.00
|
|
2025-06-30
|
20
|
0
|
20
|
372.00
|
|
2025-06-24
|
10
|
7
|
3
|
373.50
|
|
2025-06-10
|
4
|
0
|
4
|
368.00
|
|
2025-06-03
|
8
|
0
|
8
|
349.50
|
|
2025-06-02
|
8
|
0
|
8
|
350.00
|
|
2025-05-28
|
2
|
9
|
-7
|
356.00
|
|
2025-05-22
|
1
|
13
|
-12
|
385.50
|
|
2025-05-19
|
0
|
7
|
-7
|
380.00
|
|
2025-05-06
|
1
|
7
|
-6
|
363.50
|
|
2025-04-17
|
1
|
108
|
-107
|
365.00
|
|
2025-04-16
|
14
|
1
|
13
|
370.00
|
|
2025-03-20
|
6
|
0
|
6
|
404.00
|
|
2025-02-04
|
0
|
41
|
-41
|
439.50
|
|
2025-01-21
|
10
|
0
|
10
|
471.50
|
|
2025-01-16
|
7
|
0
|
7
|
467.50
|
|
2025-01-06
|
50
|
1
|
49
|
509.00
|
|
2024-12-04
|
0
|
51
|
-51
|
515.00
|
|
2024-11-27
|
1
|
7
|
-6
|
501.00
|
|
2024-11-26
|
2
|
9
|
-7
|
517.00
|
|
2024-11-22
|
23
|
0
|
23
|
507.00
|
|
2024-11-21
|
16
|
8
|
8
|
503.00
|
|
2024-11-19
|
1
|
7
|
-6
|
490.00
|
|
2024-11-06
|
5
|
1
|
4
|
546.00
|
|
2024-10-30
|
15
|
0
|
15
|
542.00
|
|
2024-10-28
|
23
|
7
|
16
|
533.00
|
|
2024-10-21
|
37
|
1
|
36
|
562.00
|
|
2024-10-11
|
3
|
9
|
-6
|
598.00
|
|
2024-10-07
|
9
|
23
|
-14
|
602.00
|
|
2024-09-25
|
0
|
3
|
-3
|
574.00
|
|
2024-09-18
|
1
|
5
|
-4
|
561.00
|
|
2024-09-13
|
1
|
9
|
-8
|
561.00
|
|
2024-09-12
|
96
|
1
|
95
|
555.00
|
|
2024-08-12
|
2
|
78
|
-76
|
485.50
|
|
2024-08-07
|
12
|
65
|
-53
|
466.00
|
|
2024-07-17
|
68
|
6
|
62
|
521.00
|
|
2024-07-12
|
6
|
33
|
-27
|
522.00
|
|
2024-07-10
|
1
|
33
|
-32
|
512.00
|
|
2024-07-08
|
9
|
20
|
-11
|
514.00
|
|
2024-07-02
|
16
|
1
|
15
|
463.50
|
|
2024-06-28
|
46
|
8
|
38
|
446.50
|
|
2024-06-20
|
20
|
0
|
20
|
424.50
|
|
2024-06-11
|
5
|
0
|
5
|
431.50
|
| 合計 | 1541 | 1808 | -267 | |
