| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
1020
|
-1008
|
114.50
|
|
2026-06-04
|
19
|
1002
|
-983
|
116.50
|
|
2026-06-03
|
45
|
276
|
-231
|
118.00
|
|
2026-06-02
|
18
|
103
|
-85
|
119.00
|
|
2026-05-29
|
77
|
12
|
65
|
117.50
|
|
2026-05-26
|
59
|
25
|
34
|
121.50
|
|
2026-05-25
|
819
|
48
|
771
|
123.50
|
|
2026-05-22
|
101
|
25
|
76
|
118.00
|
|
2026-05-18
|
7
|
135
|
-128
|
110.50
|
|
2026-05-12
|
8
|
202
|
-194
|
114.00
|
|
2026-05-07
|
55
|
5
|
50
|
103.50
|
|
2026-05-06
|
52
|
125
|
-73
|
104.00
|
|
2026-05-04
|
6
|
161
|
-155
|
104.50
|
|
2026-04-27
|
43
|
9
|
34
|
95.50
|
|
2026-04-21
|
3
|
112
|
-109
|
102.50
|
|
2026-04-20
|
8
|
115
|
-107
|
100.50
|
|
2026-04-10
|
76
|
724
|
-648
|
91.50
|
|
2026-04-08
|
78
|
213
|
-135
|
91.90
|
|
2026-04-07
|
13
|
1071
|
-1058
|
89.10
|
|
2026-04-01
|
228
|
10
|
218
|
89.90
|
|
2026-03-31
|
77
|
34
|
43
|
88.00
|
|
2026-03-26
|
20
|
128
|
-108
|
95.10
|
|
2026-03-24
|
58
|
990
|
-932
|
90.70
|
|
2026-03-20
|
200
|
706
|
-506
|
91.40
|
|
2026-03-19
|
47
|
3404
|
-3357
|
93.00
|
|
2026-03-18
|
33
|
299
|
-266
|
93.10
|
|
2026-03-17
|
43
|
1559
|
-1516
|
90.00
|
|
2026-03-13
|
616
|
2
|
614
|
74.50
|
|
2026-03-10
|
93
|
17
|
76
|
72.10
|
|
2026-03-09
|
98
|
8
|
90
|
69.90
|
|
2026-03-06
|
133
|
10
|
123
|
72.00
|
|
2026-02-26
|
307
|
24
|
283
|
70.00
|
|
2026-02-25
|
1
|
88
|
-87
|
68.50
|
|
2026-02-24
|
1
|
125
|
-124
|
66.60
|
|
2026-02-09
|
112
|
1
|
111
|
63.40
|
|
2026-02-06
|
103
|
203
|
-100
|
63.00
|
|
2026-02-04
|
6
|
101
|
-95
|
64.20
|
|
2026-01-30
|
9
|
48
|
-39
|
64.30
|
|
2026-01-26
|
98
|
10
|
88
|
63.30
|
|
2026-01-23
|
20
|
212
|
-192
|
63.50
|
|
2026-01-20
|
79
|
41
|
38
|
63.70
|
|
2026-01-07
|
107
|
8
|
99
|
61.30
|
|
2025-12-19
|
7
|
1000
|
-993
|
59.20
|
|
2025-12-18
|
4999
|
1
|
4998
|
59.70
|
|
2025-12-15
|
0
|
31
|
-31
|
63.10
|
|
2025-12-12
|
0
|
15
|
-15
|
63.60
|
|
2025-12-10
|
162
|
1
|
161
|
64.00
|
|
2025-12-09
|
95
|
7
|
88
|
65.60
|
|
2025-12-08
|
94
|
45
|
49
|
66.00
|
|
2025-12-04
|
13
|
45
|
-32
|
65.70
|
|
2025-11-24
|
1018
|
0
|
1018
|
63.40
|
|
2025-11-21
|
20
|
158
|
-138
|
63.80
|
|
2025-11-19
|
0
|
36
|
-36
|
64.10
|
|
2025-11-18
|
122
|
10
|
112
|
63.30
|
|
2025-11-14
|
125
|
6
|
119
|
66.20
|
|
2025-11-13
|
56
|
1
|
55
|
65.30
|
|
2025-11-10
|
97
|
4
|
93
|
61.20
|
|
2025-11-07
|
120
|
6
|
114
|
61.00
|
|
2025-11-06
|
156
|
8
|
148
|
60.90
|
|
2025-10-29
|
3
|
20
|
-17
|
61.50
|
|
2025-10-23
|
0
|
11
|
-11
|
62.50
|
|
2025-10-21
|
6
|
33
|
-27
|
61.70
|
|
2025-10-15
|
3
|
94
|
-91
|
64.40
|
|
2025-10-13
|
199
|
8
|
191
|
61.50
|
|
2025-10-09
|
106
|
208
|
-102
|
62.60
|
|
2025-10-08
|
87
|
2
|
85
|
64.60
|
|
2025-10-03
|
26
|
2
|
24
|
65.30
|
|
2025-10-02
|
23
|
4
|
19
|
65.40
|
|
2025-10-01
|
39
|
1
|
38
|
65.20
|
|
2025-09-30
|
61
|
293
|
-232
|
66.10
|
|
2025-09-26
|
80
|
3
|
77
|
65.90
|
|
2025-09-25
|
519
|
6
|
513
|
67.00
|
|
2025-09-24
|
60
|
7
|
53
|
66.50
|
|
2025-09-22
|
59
|
6
|
53
|
65.70
|
|
2025-09-19
|
61
|
26
|
35
|
65.80
|
|
2025-09-18
|
59
|
4
|
55
|
65.50
|
|
2025-09-17
|
61
|
2
|
59
|
64.70
|
|
2025-09-16
|
60
|
4
|
56
|
65.50
|
|
2025-09-15
|
61
|
5
|
56
|
65.00
|
|
2025-09-12
|
64
|
6
|
58
|
65.10
|
|
2025-09-10
|
87
|
42
|
45
|
66.20
|
|
2025-09-09
|
98
|
24
|
74
|
65.60
|
|
2025-09-02
|
36
|
1
|
35
|
65.10
|
|
2025-08-27
|
3
|
30
|
-27
|
66.50
|
|
2025-08-22
|
15
|
6
|
9
|
66.80
|
|
2025-08-21
|
2
|
25
|
-23
|
67.00
|
|
2025-08-19
|
0
|
77
|
-77
|
67.50
|
|
2025-08-18
|
1
|
19
|
-18
|
67.00
|
|
2025-08-15
|
10
|
1
|
9
|
66.40
|
|
2025-08-08
|
98
|
0
|
98
|
67.00
|
|
2025-08-07
|
128
|
11
|
117
|
67.90
|
|
2025-08-06
|
89
|
0
|
89
|
67.80
|
|
2025-08-04
|
44
|
2
|
42
|
67.70
|
|
2025-07-29
|
211
|
7
|
204
|
66.00
|
|
2025-07-25
|
3
|
1005
|
-1002
|
68.60
|
|
2025-07-23
|
0
|
259
|
-259
|
72.40
|
|
2025-07-22
|
472
|
234
|
238
|
71.70
|
|
2025-07-17
|
509
|
3
|
506
|
73.50
|
|
2025-07-16
|
559
|
114
|
445
|
73.40
|
|
2025-07-15
|
539
|
0
|
539
|
72.80
|
|
2025-07-14
|
308
|
5
|
303
|
72.60
|
|
2025-07-10
|
85
|
7
|
78
|
73.00
|
|
2025-07-09
|
443
|
20
|
423
|
72.10
|
|
2025-07-08
|
339
|
1
|
338
|
69.40
|
|
2025-07-03
|
29
|
283
|
-254
|
74.40
|
|
2025-07-01
|
75
|
5
|
70
|
73.20
|
|
2025-06-26
|
14
|
180
|
-166
|
68.50
|
|
2025-06-23
|
0
|
41
|
-41
|
67.90
|
|
2025-06-20
|
0
|
500
|
-500
|
68.20
|
|
2025-06-19
|
4
|
828
|
-824
|
68.30
|
|
2025-06-18
|
23
|
16
|
7
|
70.10
|
|
2025-06-11
|
0
|
33
|
-33
|
70.20
|
|
2025-06-10
|
228
|
12
|
216
|
70.00
|
|
2025-06-09
|
93
|
7
|
86
|
69.70
|
|
2025-06-06
|
116
|
14
|
102
|
68.80
|
|
2025-06-05
|
19
|
10
|
9
|
68.00
|
|
2025-06-04
|
0
|
51
|
-51
|
66.70
|
|
2025-06-03
|
461
|
35
|
426
|
65.00
|
|
2025-06-02
|
1582
|
59
|
1523
|
65.20
|
|
2025-05-26
|
33
|
0
|
33
|
65.40
|
|
2025-05-21
|
86
|
33
|
53
|
66.30
|
|
2025-05-19
|
0
|
13
|
-13
|
67.70
|
|
2025-05-16
|
100
|
14
|
86
|
68.00
|
|
2025-05-13
|
45
|
83
|
-38
|
69.20
|
|
2025-05-08
|
253
|
0
|
253
|
68.00
|
|
2025-05-07
|
84
|
3
|
81
|
67.60
|
|
2025-05-06
|
110
|
5
|
105
|
66.60
|
|
2025-05-05
|
0
|
27
|
-27
|
67.50
|
|
2025-04-30
|
0
|
37
|
-37
|
67.50
|
|
2025-04-25
|
5
|
223
|
-218
|
66.50
|
|
2025-04-24
|
7
|
105
|
-98
|
65.10
|
|
2025-04-23
|
14
|
50
|
-36
|
65.10
|
|
2025-04-22
|
212
|
20
|
192
|
63.10
|
|
2025-04-21
|
0
|
130
|
-130
|
64.00
|
|
2025-04-18
|
1
|
31
|
-30
|
63.60
|
|
2025-04-16
|
0
|
44
|
-44
|
65.20
|
|
2025-04-15
|
898
|
62
|
836
|
65.00
|
|
2025-04-14
|
49
|
23
|
26
|
63.30
|
|
2025-04-11
|
54
|
5
|
49
|
59.60
|
|
2025-04-08
|
136
|
64
|
72
|
56.10
|
|
2025-04-02
|
0
|
39
|
-39
|
64.00
|
|
2025-04-01
|
167
|
68
|
99
|
63.20
|
|
2025-03-27
|
16
|
31
|
-15
|
65.50
|
|
2025-03-25
|
12
|
36
|
-24
|
65.10
|
|
2025-03-24
|
0
|
56
|
-56
|
65.30
|
|
2025-03-20
|
13
|
70
|
-57
|
65.30
|
|
2025-03-19
|
2
|
48
|
-46
|
65.20
|
|
2025-03-18
|
4
|
48
|
-44
|
66.20
|
|
2025-03-17
|
0
|
115
|
-115
|
65.60
|
|
2025-03-14
|
51
|
122
|
-71
|
65.20
|
|
2025-03-07
|
125
|
16
|
109
|
67.00
|
|
2025-03-06
|
346
|
5
|
341
|
65.40
|
|
2025-03-05
|
171
|
11
|
160
|
65.70
|
|
2025-03-03
|
116
|
14
|
102
|
67.90
|
|
2025-02-21
|
60
|
27
|
33
|
71.50
|
|
2025-02-19
|
33
|
19
|
14
|
69.60
|
|
2025-02-18
|
68
|
28
|
40
|
68.90
|
|
2025-02-17
|
127
|
1
|
126
|
68.80
|
|
2025-02-11
|
541
|
2
|
539
|
68.50
|
|
2025-02-10
|
92
|
17
|
75
|
69.00
|
|
2025-02-06
|
88
|
0
|
88
|
71.00
|
|
2025-02-05
|
0
|
19
|
-19
|
70.30
|
|
2025-02-04
|
20
|
0
|
20
|
69.90
|
|
2025-02-03
|
55
|
5
|
50
|
70.60
|
|
2025-01-21
|
160
|
0
|
160
|
70.50
|
|
2025-01-20
|
11
|
46
|
-35
|
70.90
|
|
2025-01-16
|
12
|
2
|
10
|
70.30
|
|
2025-01-15
|
12
|
0
|
12
|
69.60
|
|
2025-01-13
|
84
|
117
|
-33
|
67.90
|
|
2025-01-09
|
98
|
14
|
84
|
70.20
|
|
2025-01-08
|
414
|
15
|
399
|
70.70
|
|
2025-01-07
|
227
|
16
|
211
|
70.80
|
|
2025-01-03
|
53
|
30
|
23
|
71.60
|
|
2024-12-25
|
56
|
10
|
46
|
70.10
|
|
2024-12-24
|
37
|
1
|
36
|
68.80
|
|
2024-12-23
|
51
|
1
|
50
|
67.10
|
|
2024-12-18
|
1008
|
43
|
965
|
68.60
|
|
2024-12-12
|
9
|
55
|
-46
|
70.00
|
|
2024-12-09
|
101
|
0
|
101
|
70.60
|
|
2024-12-06
|
84
|
3
|
81
|
70.00
|
|
2024-12-05
|
25
|
256
|
-231
|
69.70
|
|
2024-11-28
|
299
|
591
|
-292
|
70.00
|
|
2024-11-27
|
119
|
71
|
48
|
69.90
|
|
2024-11-25
|
134
|
19
|
115
|
70.30
|
|
2024-11-21
|
37
|
48
|
-11
|
72.50
|
|
2024-11-20
|
7
|
17
|
-10
|
74.40
|
|
2024-11-18
|
74
|
99
|
-25
|
75.70
|
|
2024-11-15
|
129
|
56
|
73
|
75.40
|
|
2024-11-13
|
72
|
58
|
14
|
76.30
|
|
2024-11-12
|
56
|
36
|
20
|
75.00
|
|
2024-11-11
|
4
|
27
|
-23
|
75.60
|
|
2024-11-08
|
424
|
12
|
412
|
76.60
|
|
2024-11-07
|
580
|
18
|
562
|
77.10
|
|
2024-11-06
|
582
|
10
|
572
|
73.50
|
|
2024-11-04
|
103
|
71
|
32
|
73.20
|
|
2024-10-30
|
16
|
23
|
-7
|
74.20
|
|
2024-10-29
|
52
|
40
|
12
|
76.40
|
|
2024-10-28
|
21
|
1
|
20
|
77.00
|
|
2024-10-22
|
288
|
9
|
279
|
78.30
|
|
2024-10-16
|
1
|
56
|
-55
|
77.20
|
|
2024-10-14
|
3
|
96
|
-93
|
76.80
|
|
2024-10-11
|
81
|
8
|
73
|
76.20
|
|
2024-10-09
|
79
|
6
|
73
|
74.80
|
|
2024-10-08
|
168
|
29
|
139
|
74.50
|
|
2024-10-07
|
46
|
80
|
-34
|
75.20
|
|
2024-10-04
|
7
|
33
|
-26
|
74.60
|
|
2024-10-01
|
95
|
26
|
69
|
73.60
|
|
2024-09-30
|
92
|
1
|
91
|
75.00
|
|
2024-09-27
|
45
|
309
|
-264
|
77.50
|
|
2024-09-26
|
46
|
7
|
39
|
76.20
|
|
2024-09-25
|
44
|
76
|
-32
|
76.50
|
|
2024-09-24
|
93
|
268
|
-175
|
76.00
|
|
2024-09-20
|
163
|
15
|
148
|
74.80
|
|
2024-09-19
|
57
|
445
|
-388
|
74.80
|
|
2024-09-18
|
52
|
9
|
43
|
73.60
|
|
2024-09-13
|
404
|
55
|
349
|
74.20
|
|
2024-09-12
|
47
|
27
|
20
|
74.10
|
|
2024-09-11
|
65
|
121
|
-56
|
74.00
|
|
2024-09-10
|
199
|
40
|
159
|
74.60
|
|
2024-09-09
|
134
|
99
|
35
|
76.30
|
|
2024-09-06
|
258
|
33
|
225
|
76.30
|
|
2024-09-03
|
65
|
41
|
24
|
79.10
|
|
2024-08-29
|
3
|
20
|
-17
|
80.50
|
|
2024-08-22
|
24
|
42
|
-18
|
80.70
|
|
2024-08-21
|
46
|
11
|
35
|
81.50
|
|
2024-08-14
|
106
|
85
|
21
|
85.50
|
|
2024-08-08
|
151
|
114
|
37
|
83.30
|
|
2024-08-07
|
285
|
83
|
202
|
83.70
|
|
2024-08-06
|
91
|
38
|
53
|
83.10
|
|
2024-08-05
|
459
|
16
|
443
|
80.20
|
|
2024-08-02
|
82
|
43
|
39
|
85.00
|
|
2024-07-31
|
115
|
0
|
115
|
85.90
|
|
2024-07-22
|
10
|
45
|
-35
|
92.30
|
|
2024-07-18
|
7
|
53
|
-46
|
94.60
|
|
2024-07-16
|
66
|
34
|
32
|
98.10
|
|
2024-07-15
|
71
|
35
|
36
|
101.00
|
|
2024-07-12
|
38
|
335
|
-297
|
94.80
|
|
2024-07-10
|
114
|
11
|
103
|
93.00
|
|
2024-07-09
|
82
|
127
|
-45
|
92.90
|
|
2024-07-08
|
97
|
12
|
85
|
91.20
|
|
2024-07-03
|
5
|
124
|
-119
|
|
|
2024-07-01
|
28
|
142
|
-114
|
90.90
|
|
2024-06-28
|
3
|
64
|
-61
|
89.80
|
|
2024-06-27
|
98
|
50
|
48
|
89.70
|
|
2024-06-26
|
30
|
51
|
-21
|
88.10
|
|
2024-06-25
|
109
|
47
|
62
|
90.00
|
|
2024-06-21
|
201
|
21
|
180
|
87.40
|
|
2024-06-19
|
33
|
104
|
-71
|
89.00
|
|
2024-06-17
|
0
|
57
|
-57
|
86.30
|
|
2024-06-13
|
200
|
5
|
195
|
86.10
|
|
2024-06-12
|
100
|
1
|
99
|
85.60
|
|
2024-06-11
|
88
|
12
|
76
|
86.00
|
|
2024-06-07
|
78
|
39
|
39
|
86.30
|
|
2024-06-06
|
155
|
10
|
145
|
86.90
|
| 合計 | 34284 | 26792 | 7492 | |
