| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
6.18
|
|
2026-06-02
|
0
|
27
|
-27
|
6.87
|
|
2026-05-26
|
27
|
0
|
27
|
6.10
|
|
2026-05-20
|
2
|
7
|
-5
|
6.17
|
|
2026-05-19
|
19
|
0
|
19
|
6.22
|
|
2026-05-04
|
6
|
17
|
-11
|
6.90
|
|
2026-04-28
|
22
|
1
|
21
|
7.11
|
|
2026-04-23
|
20
|
91
|
-71
|
7.58
|
|
2026-04-20
|
107
|
5
|
102
|
7.52
|
|
2026-04-15
|
4
|
115
|
-111
|
6.27
|
|
2026-04-02
|
15
|
0
|
15
|
6.28
|
|
2026-04-01
|
12
|
0
|
12
|
6.64
|
|
2026-03-31
|
85
|
43
|
42
|
6.50
|
|
2026-03-30
|
132
|
68
|
64
|
7.09
|
|
2026-03-27
|
7
|
0
|
7
|
6.45
|
|
2026-03-25
|
0
|
5
|
-5
|
5.99
|
|
2026-03-24
|
10
|
11
|
-1
|
6.07
|
|
2026-03-20
|
1
|
5
|
-4
|
6.13
|
|
2026-03-19
|
6
|
0
|
6
|
6.15
|
|
2026-03-18
|
0
|
13
|
-13
|
6.26
|
|
2026-03-12
|
7
|
3
|
4
|
6.45
|
|
2026-03-11
|
5
|
0
|
5
|
6.38
|
|
2026-03-05
|
4
|
35
|
-31
|
6.71
|
|
2026-03-03
|
2
|
19
|
-17
|
6.29
|
|
2026-03-02
|
7
|
18
|
-11
|
6.41
|
|
2026-02-26
|
0
|
16
|
-16
|
6.54
|
|
2026-02-25
|
5
|
1
|
4
|
6.60
|
|
2026-02-09
|
2
|
0
|
2
|
6.79
|
|
2026-02-06
|
2
|
0
|
2
|
6.79
|
|
2026-02-05
|
7
|
1
|
6
|
6.68
|
|
2026-02-03
|
0
|
9
|
-9
|
6.90
|
|
2026-01-30
|
3
|
1
|
2
|
7.13
|
|
2026-01-14
|
7
|
20
|
-13
|
5.67
|
|
2026-01-12
|
0
|
65
|
-65
|
5.72
|
|
2026-01-02
|
4
|
0
|
4
|
5.97
|
|
2025-12-31
|
0
|
5
|
-5
|
5.90
|
|
2025-12-30
|
4
|
0
|
4
|
5.90
|
|
2025-12-18
|
2
|
0
|
2
|
5.86
|
|
2025-12-17
|
0
|
4
|
-4
|
5.80
|
|
2025-12-16
|
3
|
0
|
3
|
5.89
|
|
2025-12-15
|
0
|
5
|
-5
|
5.90
|
|
2025-12-09
|
6
|
0
|
6
|
6.41
|
|
2025-12-08
|
22
|
0
|
22
|
6.69
|
|
2025-12-05
|
6
|
0
|
6
|
6.30
|
|
2025-12-04
|
3
|
0
|
3
|
6.20
|
|
2025-12-02
|
0
|
5
|
-5
|
5.98
|
|
2025-11-04
|
10
|
0
|
10
|
8.12
|
|
2025-10-31
|
9
|
0
|
9
|
8.25
|
|
2025-10-20
|
0
|
33
|
-33
|
8.85
|
|
2025-10-15
|
10
|
0
|
10
|
8.73
|
|
2025-10-03
|
4
|
14
|
-10
|
9.01
|
|
2025-09-26
|
15
|
0
|
15
|
9.03
|
|
2025-09-25
|
20
|
4
|
16
|
9.17
|
|
2025-09-16
|
0
|
7
|
-7
|
9.14
|
|
2025-09-05
|
7
|
0
|
7
|
9.38
|
|
2025-08-07
|
0
|
10
|
-10
|
8.92
|
|
2025-07-14
|
4
|
0
|
4
|
8.17
|
|
2025-07-10
|
0
|
13
|
-13
|
8.00
|
|
2025-07-09
|
0
|
10
|
-10
|
7.97
|
|
2025-07-08
|
0
|
10
|
-10
|
7.92
|
|
2025-07-07
|
5
|
0
|
5
|
8.01
|
|
2025-07-03
|
5
|
0
|
5
|
8.04
|
|
2025-05-26
|
20
|
0
|
20
|
8.69
|
|
2025-05-05
|
0
|
14
|
-14
|
8.77
|
|
2025-05-02
|
5
|
0
|
5
|
9.15
|
|
2025-04-25
|
1
|
28
|
-27
|
8.77
|
|
2025-04-18
|
0
|
47
|
-47
|
8.70
|
|
2025-04-17
|
0
|
40
|
-40
|
8.83
|
|
2025-04-15
|
10
|
0
|
10
|
9.05
|
|
2025-03-31
|
159
|
0
|
159
|
10.05
|
|
2025-03-28
|
0
|
43
|
-43
|
10.45
|
|
2025-03-27
|
0
|
10
|
-10
|
10.65
|
|
2025-03-19
|
0
|
10
|
-10
|
10.45
|
|
2025-03-04
|
13
|
0
|
13
|
10.95
|
|
2025-02-25
|
2
|
25
|
-23
|
11.30
|
|
2025-02-17
|
0
|
27
|
-27
|
11.60
|
|
2025-02-14
|
0
|
23
|
-23
|
11.75
|
|
2025-01-15
|
0
|
52
|
-52
|
10.10
|
|
2025-01-14
|
0
|
17
|
-17
|
10.15
|
|
2025-01-13
|
2
|
39
|
-37
|
10.00
|
|
2024-12-31
|
13
|
0
|
13
|
10.75
|
|
2024-12-30
|
37
|
6
|
31
|
10.80
|
|
2024-11-08
|
5
|
73
|
-68
|
12.80
|
|
2024-09-24
|
89
|
2
|
87
|
12.35
|
|
2024-09-20
|
1
|
21
|
-20
|
11.60
|
|
2024-09-03
|
3
|
40
|
-37
|
11.55
|
|
2024-08-29
|
13
|
43
|
-30
|
11.50
|
|
2024-08-28
|
73
|
10
|
63
|
11.60
|
|
2024-07-31
|
13
|
0
|
13
|
11.35
|
|
2024-07-23
|
0
|
15
|
-15
|
11.60
|
|
2024-06-28
|
13
|
0
|
13
|
10.20
|
| 合計 | 1137 | 1311 | -174 | |
