| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
118
|
23
|
95
|
577.00
|
|
2026-06-04
|
324
|
2430
|
-2106
|
593.00
|
|
2026-06-03
|
217
|
67
|
150
|
618.00
|
|
2026-06-02
|
137
|
38
|
99
|
590.00
|
|
2026-06-01
|
115
|
36
|
79
|
601.00
|
|
2026-05-29
|
227
|
55
|
172
|
611.00
|
|
2026-05-26
|
411
|
146
|
265
|
611.00
|
|
2026-05-20
|
117
|
16
|
101
|
476.00
|
|
2026-05-19
|
302
|
24
|
278
|
472.00
|
|
2026-05-15
|
161
|
31
|
130
|
547.00
|
|
2026-05-14
|
53
|
19
|
34
|
548.00
|
|
2026-05-08
|
72
|
214
|
-142
|
516.00
|
|
2026-05-06
|
46
|
138
|
-92
|
524.00
|
|
2026-05-05
|
412
|
46
|
366
|
520.00
|
|
2026-04-29
|
168
|
21
|
147
|
488.50
|
|
2026-04-28
|
303
|
69
|
234
|
495.50
|
|
2026-04-24
|
133
|
74
|
59
|
496.00
|
|
2026-04-20
|
36
|
227
|
-191
|
461.50
|
|
2026-04-17
|
38
|
94
|
-56
|
442.00
|
|
2026-04-16
|
57
|
324
|
-267
|
450.50
|
|
2026-04-15
|
30
|
219
|
-189
|
446.50
|
|
2026-04-14
|
442
|
51
|
391
|
424.00
|
|
2026-04-13
|
46
|
383
|
-337
|
417.50
|
|
2026-04-07
|
67
|
7
|
60
|
352.00
|
|
2026-03-31
|
287
|
22
|
265
|
328.50
|
|
2026-03-25
|
11
|
447
|
-436
|
352.00
|
|
2026-03-24
|
76
|
28
|
48
|
332.50
|
|
2026-03-20
|
171
|
11
|
160
|
344.00
|
|
2026-03-17
|
13
|
186
|
-173
|
342.00
|
|
2026-03-16
|
559
|
13
|
546
|
337.50
|
|
2026-03-09
|
119
|
2023
|
-1904
|
320.00
|
|
2026-03-06
|
81
|
26
|
55
|
342.00
|
|
2026-03-05
|
158
|
36
|
122
|
353.50
|
|
2026-03-04
|
180
|
1022
|
-842
|
327.50
|
|
2026-03-03
|
139
|
852
|
-713
|
359.50
|
|
2026-02-26
|
21
|
238
|
-217
|
387.50
|
|
2026-02-24
|
316
|
37
|
279
|
381.50
|
|
2026-02-23
|
302
|
74
|
228
|
349.00
|
|
2026-02-06
|
64
|
1789
|
-1725
|
304.50
|
|
2026-02-05
|
650
|
3096
|
-2446
|
284.00
|
|
2026-02-04
|
29
|
502
|
-473
|
302.50
|
|
2026-02-03
|
133
|
280
|
-147
|
302.00
|
|
2026-01-30
|
992
|
45
|
947
|
297.00
|
|
2026-01-29
|
65
|
16
|
49
|
310.00
|
|
2026-01-27
|
103
|
12
|
91
|
306.50
|
|
2026-01-23
|
111
|
2822
|
-2711
|
307.50
|
|
2026-01-15
|
760
|
40
|
720
|
298.50
|
|
2026-01-14
|
1036
|
15
|
1021
|
294.50
|
|
2026-01-13
|
763
|
1514
|
-751
|
289.50
|
|
2026-01-12
|
282
|
134
|
148
|
283.00
|
|
2026-01-09
|
229
|
11
|
218
|
272.00
|
|
2026-01-08
|
25
|
79
|
-54
|
273.50
|
|
2026-01-07
|
899
|
62
|
837
|
275.00
|
|
2026-01-05
|
439
|
37
|
402
|
263.50
|
|
2026-01-02
|
431
|
31
|
400
|
258.00
|
|
2025-12-31
|
240
|
84
|
156
|
250.50
|
|
2025-12-30
|
346
|
588
|
-242
|
249.00
|
|
2025-12-26
|
520
|
8
|
512
|
240.50
|
|
2025-12-19
|
5
|
243
|
-238
|
229.50
|
|
2025-12-17
|
12
|
88
|
-76
|
228.50
|
|
2025-12-16
|
15
|
1170
|
-1155
|
229.00
|
|
2025-12-11
|
50
|
202
|
-152
|
244.50
|
|
2025-12-09
|
23
|
1049
|
-1026
|
240.00
|
|
2025-12-05
|
301
|
21
|
280
|
231.00
|
|
2025-12-04
|
20
|
1129
|
-1109
|
228.00
|
|
2025-12-02
|
260
|
49
|
211
|
228.50
|
|
2025-12-01
|
160
|
18
|
142
|
224.50
|
|
2025-11-26
|
895
|
111
|
784
|
217.50
|
|
2025-11-25
|
619
|
13
|
606
|
212.00
|
|
2025-11-24
|
15
|
284
|
-269
|
210.50
|
|
2025-11-21
|
416
|
78
|
338
|
209.00
|
|
2025-11-20
|
114
|
61
|
53
|
222.50
|
|
2025-11-18
|
204
|
29
|
175
|
215.00
|
|
2025-11-17
|
54
|
1081
|
-1027
|
220.00
|
|
2025-11-14
|
46
|
418
|
-372
|
222.50
|
|
2025-11-13
|
58
|
10
|
48
|
231.50
|
|
2025-11-12
|
67
|
829
|
-762
|
227.00
|
|
2025-11-11
|
109
|
598
|
-489
|
228.00
|
|
2025-10-29
|
445
|
52
|
393
|
221.00
|
|
2025-10-28
|
347
|
92
|
255
|
203.00
|
|
2025-10-22
|
51
|
603
|
-552
|
193.00
|
|
2025-10-21
|
72
|
718
|
-646
|
195.00
|
|
2025-10-20
|
188
|
36
|
152
|
200.00
|
|
2025-10-16
|
31
|
403
|
-372
|
191.50
|
|
2025-10-15
|
1
|
63
|
-62
|
178.00
|
|
2025-10-13
|
128
|
264
|
-136
|
173.00
|
|
2025-10-09
|
7
|
314
|
-307
|
179.00
|
|
2025-10-08
|
69
|
37
|
32
|
174.50
|
|
2025-10-03
|
54
|
442
|
-388
|
165.50
|
|
2025-10-02
|
17
|
71
|
-54
|
164.50
|
|
2025-10-01
|
579
|
24
|
555
|
163.00
|
|
2025-09-26
|
105
|
1246
|
-1141
|
165.50
|
|
2025-09-25
|
894
|
154
|
740
|
172.00
|
|
2025-09-24
|
325
|
18
|
307
|
172.00
|
|
2025-09-23
|
30
|
417
|
-387
|
174.50
|
|
2025-09-22
|
230
|
54
|
176
|
172.50
|
|
2025-09-19
|
536
|
1950
|
-1414
|
170.00
|
|
2025-09-18
|
417
|
36
|
381
|
170.00
|
|
2025-09-17
|
15
|
228
|
-213
|
169.00
|
|
2025-09-16
|
7
|
67
|
-60
|
169.50
|
|
2025-09-15
|
16
|
239
|
-223
|
166.50
|
|
2025-09-10
|
210
|
28
|
182
|
169.00
|
|
2025-09-08
|
37
|
946
|
-909
|
171.50
|
|
2025-09-05
|
3
|
47
|
-44
|
156.00
|
|
2025-09-02
|
228
|
353
|
-125
|
157.00
|
|
2025-08-25
|
372
|
10
|
362
|
148.50
|
|
2025-08-22
|
113
|
2
|
111
|
143.50
|
|
2025-08-21
|
7
|
31
|
-24
|
144.00
|
|
2025-08-20
|
492
|
0
|
492
|
145.00
|
|
2025-08-19
|
9
|
477
|
-468
|
148.50
|
|
2025-08-05
|
307
|
3
|
304
|
146.50
|
|
2025-08-04
|
614
|
5
|
609
|
147.50
|
|
2025-08-01
|
160
|
59
|
101
|
152.50
|
|
2025-07-31
|
1168
|
37
|
1131
|
152.50
|
|
2025-07-28
|
12
|
50
|
-38
|
154.50
|
|
2025-07-25
|
60
|
1
|
59
|
153.50
|
|
2025-07-23
|
431
|
63
|
368
|
153.50
|
|
2025-07-21
|
13
|
1183
|
-1170
|
152.50
|
|
2025-07-16
|
6
|
111
|
-105
|
151.00
|
|
2025-07-15
|
969
|
20
|
949
|
150.50
|
|
2025-07-11
|
217
|
3
|
214
|
150.00
|
|
2025-07-09
|
1
|
55
|
-54
|
146.50
|
|
2025-07-08
|
65
|
4
|
61
|
143.00
|
|
2025-07-07
|
91
|
10
|
81
|
144.00
|
|
2025-07-04
|
2
|
661
|
-659
|
147.00
|
|
2025-06-26
|
321
|
3
|
318
|
152.50
|
|
2025-06-25
|
303
|
35
|
268
|
153.00
|
|
2025-06-20
|
31
|
1
|
30
|
144.50
|
|
2025-06-19
|
9
|
89
|
-80
|
146.00
|
|
2025-06-18
|
12
|
105
|
-93
|
148.00
|
|
2025-06-11
|
3
|
91
|
-88
|
145.50
|
|
2025-05-23
|
7
|
23
|
-16
|
142.50
|
|
2025-05-21
|
11
|
145
|
-134
|
144.50
|
|
2025-05-19
|
15
|
40
|
-25
|
142.00
|
|
2025-05-16
|
101
|
21
|
80
|
147.00
|
|
2025-05-15
|
12
|
36
|
-24
|
150.50
|
|
2025-05-14
|
12
|
67
|
-55
|
150.00
|
|
2025-05-07
|
12
|
240
|
-228
|
135.50
|
|
2025-05-06
|
43
|
24
|
19
|
136.50
|
|
2025-05-02
|
109
|
14
|
95
|
139.00
|
|
2025-04-29
|
11
|
52
|
-41
|
138.50
|
|
2025-04-25
|
7
|
36
|
-29
|
137.50
|
|
2025-04-21
|
68
|
4
|
64
|
128.50
|
|
2025-04-17
|
44
|
11
|
33
|
129.50
|
|
2025-04-16
|
36
|
343
|
-307
|
133.50
|
|
2025-04-15
|
48
|
11
|
37
|
135.50
|
|
2025-04-11
|
346
|
22
|
324
|
134.50
|
|
2025-04-02
|
14
|
259
|
-245
|
149.00
|
|
2025-03-31
|
335
|
25
|
310
|
143.00
|
|
2025-03-28
|
151
|
9
|
142
|
150.50
|
|
2025-03-27
|
233
|
8
|
225
|
156.50
|
|
2025-03-24
|
14
|
64
|
-50
|
160.50
|
|
2025-03-19
|
165
|
23
|
142
|
158.00
|
|
2025-03-18
|
9
|
70
|
-61
|
160.50
|
|
2025-03-13
|
444
|
7
|
437
|
157.50
|
|
2025-03-12
|
327
|
48
|
279
|
159.00
|
|
2025-03-10
|
18
|
52
|
-34
|
161.00
|
|
2025-03-07
|
248
|
72
|
176
|
162.50
|
|
2025-03-05
|
125
|
5
|
120
|
166.00
|
|
2025-03-04
|
130
|
41
|
89
|
164.00
|
|
2025-03-03
|
174
|
5
|
169
|
165.50
|
|
2025-02-27
|
216
|
59
|
157
|
171.00
|
|
2025-02-24
|
71
|
159
|
-88
|
176.00
|
|
2025-02-18
|
6
|
111
|
-105
|
179.00
|
|
2025-02-14
|
24
|
418
|
-394
|
175.00
|
|
2025-02-11
|
8
|
123
|
-115
|
167.50
|
|
2025-02-10
|
133
|
12
|
121
|
166.50
|
|
2025-02-06
|
12
|
48
|
-36
|
161.00
|
|
2025-02-05
|
10
|
67
|
-57
|
161.50
|
|
2025-02-04
|
539
|
6
|
533
|
157.50
|
|
2025-01-22
|
286
|
76
|
210
|
177.00
|
|
2025-01-21
|
105
|
27
|
78
|
172.00
|
|
2025-01-16
|
28
|
221
|
-193
|
165.00
|
|
2025-01-14
|
252
|
21
|
231
|
161.00
|
|
2025-01-09
|
73
|
356
|
-283
|
166.00
|
|
2025-01-08
|
138
|
244
|
-106
|
171.50
|
|
2025-01-06
|
120
|
213
|
-93
|
166.00
|
|
2025-01-02
|
67
|
667
|
-600
|
160.50
|
|
2024-12-31
|
123
|
57
|
66
|
162.00
|
|
2024-12-25
|
1
|
49
|
-48
|
165.50
|
|
2024-12-20
|
137
|
20
|
117
|
157.50
|
|
2024-12-19
|
228
|
17
|
211
|
161.00
|
|
2024-12-18
|
27
|
173
|
-146
|
161.00
|
|
2024-12-17
|
114
|
66
|
48
|
158.00
|
|
2024-12-12
|
10
|
85
|
-75
|
157.00
|
|
2024-12-11
|
68
|
4
|
64
|
156.00
|
|
2024-12-05
|
62
|
19
|
43
|
157.50
|
|
2024-12-04
|
69
|
27
|
42
|
158.00
|
|
2024-12-03
|
27
|
113
|
-86
|
155.00
|
|
2024-11-27
|
61
|
5
|
56
|
150.50
|
|
2024-11-26
|
87
|
2
|
85
|
155.00
|
|
2024-11-25
|
124
|
28
|
96
|
156.00
|
|
2024-11-22
|
84
|
25
|
59
|
156.50
|
|
2024-11-21
|
278
|
29
|
249
|
153.50
|
|
2024-11-19
|
143
|
41
|
102
|
154.50
|
|
2024-11-18
|
220
|
92
|
128
|
151.50
|
|
2024-11-15
|
51
|
265
|
-214
|
155.00
|
|
2024-11-07
|
11
|
66
|
-55
|
156.00
|
|
2024-11-04
|
123
|
10
|
113
|
152.50
|
|
2024-10-24
|
26
|
130
|
-104
|
159.00
|
|
2024-10-23
|
314
|
35
|
279
|
161.50
|
|
2024-10-18
|
70
|
262
|
-192
|
163.50
|
|
2024-10-17
|
16
|
167
|
-151
|
165.50
|
|
2024-10-11
|
8
|
106
|
-98
|
155.00
|
|
2024-10-09
|
98
|
1
|
97
|
154.00
|
|
2024-10-01
|
49
|
115
|
-66
|
151.50
|
|
2024-09-25
|
559
|
114
|
445
|
158.50
|
|
2024-09-20
|
221
|
177
|
44
|
154.50
|
|
2024-09-19
|
190
|
2004
|
-1814
|
152.00
|
|
2024-09-18
|
39
|
615
|
-576
|
152.50
|
|
2024-09-13
|
131
|
9
|
122
|
147.00
|
|
2024-09-05
|
113
|
3
|
110
|
143.50
|
|
2024-09-02
|
11
|
72
|
-61
|
153.00
|
|
2024-08-29
|
1009
|
112
|
897
|
152.00
|
|
2024-08-28
|
15
|
78
|
-63
|
152.00
|
|
2024-08-27
|
15
|
45
|
-30
|
147.00
|
|
2024-08-22
|
8
|
69
|
-61
|
150.00
|
|
2024-08-21
|
5
|
89
|
-84
|
152.50
|
|
2024-08-19
|
19
|
71
|
-52
|
154.00
|
|
2024-07-30
|
130
|
44
|
86
|
155.50
|
|
2024-07-29
|
259
|
106
|
153
|
153.50
|
|
2024-07-23
|
735
|
149
|
586
|
172.50
|
|
2024-07-18
|
61
|
817
|
-756
|
176.00
|
|
2024-07-12
|
520
|
82
|
438
|
177.50
|
|
2024-07-10
|
92
|
36
|
56
|
179.50
|
|
2024-07-01
|
51
|
174
|
-123
|
164.50
|
|
2024-06-27
|
546
|
70
|
476
|
172.00
|
|
2024-06-26
|
770
|
30
|
740
|
172.50
|
|
2024-06-25
|
74
|
14
|
60
|
169.00
|
|
2024-06-21
|
31
|
372
|
-341
|
174.50
|
| 合計 | 42445 | 52390 | -9945 | |